HJSIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	22.08	22.08	22.08	22.08	22.08	0.32%
Jul 8, 2026	22.01	22.01	22.01	22.01	22.01	-0.36%
Jul 7, 2026	22.09	22.09	22.09	22.09	22.09	-1.82%
Jul 6, 2026	22.50	22.50	22.50	22.50	22.50	2.46%
Jul 2, 2026	21.96	21.96	21.96	21.96	21.96	1.39%
Jul 1, 2026	21.66	21.66	21.66	21.66	21.66	-1.01%
Jun 30, 2026	21.88	21.88	21.88	21.88	21.88	-0.68%
Jun 29, 2026	22.03	22.03	22.03	22.03	22.03	1.52%
Jun 26, 2026	21.70	21.70	21.70	21.70	21.70	0.88%
Jun 25, 2026	21.51	21.51	21.51	21.51	21.51	0.05%
Jun 24, 2026	21.50	21.50	21.50	21.50	21.50	-0.09%
Jun 23, 2026	21.52	21.52	21.52	21.52	21.52	-2.67%
Jun 22, 2026	22.11	22.11	22.11	22.11	22.11	0.36%
Jun 18, 2026	22.03	22.03	22.03	22.03	22.03	1.38%
Jun 17, 2026	21.73	21.73	21.73	21.73	21.73	0.42%
Jun 16, 2026	21.64	21.64	21.64	21.64	21.64	-1.05%
Jun 15, 2026	21.87	21.87	21.87	21.87	21.87	0.97%
Jun 12, 2026	21.66	21.66	21.66	21.66	21.66	0.09%
Jun 11, 2026	21.64	21.64	21.64	21.64	21.64	1.69%
Jun 10, 2026	21.28	21.28	21.28	21.28	21.28	-1.07%
Jun 9, 2026	21.51	21.51	21.51	21.51	21.51	-1.01%
Jun 8, 2026	21.73	21.73	21.73	21.73	21.73	0.28%
Jun 5, 2026	21.67	21.67	21.67	21.67	21.67	-1.19%
Jun 4, 2026	21.93	21.93	21.93	21.93	21.93	-0.50%
Jun 3, 2026	22.04	22.04	22.04	22.04	22.04	0.92%
Jun 2, 2026	21.84	21.84	21.84	21.84	21.84	-0.77%
Jun 1, 2026	22.01	22.01	22.01	22.01	22.01	-1.08%
May 29, 2026	22.25	22.25	22.25	22.25	22.25	-0.18%
May 28, 2026	22.29	22.29	22.29	22.29	22.29	0.86%
May 27, 2026	22.10	22.10	22.10	22.10	22.10	-0.90%
May 26, 2026	22.30	22.30	22.30	22.30	22.30	1.64%
May 22, 2026	21.94	21.94	21.94	21.94	21.94	0.18%
May 21, 2026	21.90	21.90	21.90	21.90	21.90	0.60%
May 20, 2026	21.77	21.77	21.77	21.77	21.77	-0.41%
May 19, 2026	21.86	21.86	21.86	21.86	21.86	-0.32%
May 18, 2026	21.93	21.93	21.93	21.93	21.93	-0.45%
May 15, 2026	22.03	22.03	22.03	22.03	22.03	0.09%
May 14, 2026	22.01	22.01	22.01	22.01	22.01	0.23%
May 13, 2026	21.96	21.96	21.96	21.96	21.96	0.97%
May 12, 2026	21.75	21.75	21.75	21.75	21.75	-0.28%
May 11, 2026	21.81	21.81	21.81	21.81	21.81	-0.05%
May 8, 2026	21.82	21.82	21.82	21.82	21.82	2.11%
May 7, 2026	21.37	21.37	21.37	21.37	21.37	-0.37%
May 6, 2026	21.45	21.45	21.45	21.45	21.45	1.95%
May 5, 2026	21.04	21.04	21.04	21.04	21.04	0.48%
May 4, 2026	20.94	20.94	20.94	20.94	20.94	-0.14%
May 1, 2026	20.97	20.97	20.97	20.97	20.97	-0.57%
Apr 30, 2026	21.09	21.09	21.09	21.09	21.09	1.98%
Apr 29, 2026	20.68	20.68	20.68	20.68	20.68	-1.15%
Apr 28, 2026	20.92	20.92	20.92	20.92	20.92	1.85%