Hartford Emerging Markets Local Debt Fund Class A (HLDAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
5.02
-0.01 (-0.20%)
At close: Apr 28, 2026
HLDAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | -0.20% |
| Apr 27, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | -0.20% |
| Apr 24, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | 0.20% |
| Apr 23, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | -0.59% |
| Apr 22, 2026 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | -0.20% |
| Apr 21, 2026 | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | -0.39% |
| Apr 20, 2026 | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | - |
| Apr 17, 2026 | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | 0.59% |
| Apr 16, 2026 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | -0.20% |
| Apr 15, 2026 | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | - |
| Apr 14, 2026 | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | 0.40% |
| Apr 13, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.40% |
| Apr 10, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 0.40% |
| Apr 9, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | - |
| Apr 8, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 2.24% |
| Apr 7, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | - |
| Apr 6, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 0.20% |
| Apr 2, 2026 | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | - |
| Apr 1, 2026 | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | 0.62% |
| Mar 31, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 0.62% |
| Mar 30, 2026 | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | -0.21% |
| Mar 27, 2026 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | -0.82% |
| Mar 26, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | -0.81% |
| Mar 25, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | 0.41% |
| Mar 24, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | -0.41% |
| Mar 23, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | 0.61% |
| Mar 20, 2026 | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | -1.01% |
| Mar 19, 2026 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | - |
| Mar 18, 2026 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | -0.80% |
| Mar 17, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 0.40% |
| Mar 16, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 0.81% |
| Mar 13, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | -1.01% |
| Mar 12, 2026 | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | -1.19% |
| Mar 11, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | -0.40% |
| Mar 10, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 1.20% |
| Mar 9, 2026 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | -0.20% |
| Mar 6, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -0.60% |
| Mar 5, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | -0.59% |
| Mar 4, 2026 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | 0.40% |
| Mar 3, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | -1.37% |
| Mar 2, 2026 | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | -1.35% |
| Feb 27, 2026 | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | - |
| Feb 26, 2026 | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | -0.58% |
| Feb 25, 2026 | 5.21 | 5.21 | 5.21 | 5.21 | 5.19 | 0.39% |
| Feb 24, 2026 | 5.19 | 5.19 | 5.19 | 5.19 | 5.17 | 0.19% |
| Feb 23, 2026 | 5.18 | 5.18 | 5.18 | 5.18 | 5.16 | - |
| Feb 20, 2026 | 5.18 | 5.18 | 5.18 | 5.18 | 5.16 | 0.39% |
| Feb 19, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | 5.14 | -0.39% |
| Feb 18, 2026 | 5.18 | 5.18 | 5.18 | 5.18 | 5.16 | -0.19% |
| Feb 17, 2026 | 5.19 | 5.19 | 5.19 | 5.19 | 5.17 | - |