Hartford Emerging Markets Local Debt Fund Class Y (HLDYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
4.930
-0.010 (-0.20%)
At close: Apr 28, 2026
HLDYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | -0.20% |
| Apr 27, 2026 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | - |
| Apr 24, 2026 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 0.20% |
| Apr 23, 2026 | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | -0.60% |
| Apr 22, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | -0.20% |
| Apr 21, 2026 | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | -0.40% |
| Apr 20, 2026 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | - |
| Apr 17, 2026 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0.40% |
| Apr 16, 2026 | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | - |
| Apr 15, 2026 | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | - |
| Apr 14, 2026 | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | 0.40% |
| Apr 13, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.41% |
| Apr 10, 2026 | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | 0.41% |
| Apr 9, 2026 | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | - |
| Apr 8, 2026 | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | 2.08% |
| Apr 7, 2026 | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | 0.21% |
| Apr 6, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 0.21% |
| Apr 2, 2026 | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | -0.21% |
| Apr 1, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 0.63% |
| Mar 31, 2026 | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | 0.85% |
| Mar 30, 2026 | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | -0.42% |
| Mar 27, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.84% |
| Mar 26, 2026 | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | -0.62% |
| Mar 25, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | 0.21% |
| Mar 24, 2026 | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | -0.41% |
| Mar 23, 2026 | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | 0.63% |
| Mar 20, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | -1.03% |
| Mar 19, 2026 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.21% |
| Mar 18, 2026 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | -0.82% |
| Mar 17, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 0.41% |
| Mar 16, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 0.62% |
| Mar 13, 2026 | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | -1.02% |
| Mar 12, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | -1.01% |
| Mar 11, 2026 | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | -0.40% |
| Mar 10, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 1.23% |
| Mar 9, 2026 | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | -0.41% |
| Mar 6, 2026 | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | -0.41% |
| Mar 5, 2026 | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | -0.60% |
| Mar 4, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 0.40% |
| Mar 3, 2026 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | -1.59% |
| Mar 2, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | -1.18% |
| Feb 27, 2026 | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | - |
| Feb 26, 2026 | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | -0.59% |
| Feb 25, 2026 | 5.11 | 5.11 | 5.11 | 5.11 | 5.09 | 0.39% |
| Feb 24, 2026 | 5.09 | 5.09 | 5.09 | 5.09 | 5.07 | - |
| Feb 23, 2026 | 5.09 | 5.09 | 5.09 | 5.09 | 5.07 | 0.20% |
| Feb 20, 2026 | 5.08 | 5.08 | 5.08 | 5.08 | 5.06 | 0.20% |
| Feb 19, 2026 | 5.07 | 5.07 | 5.07 | 5.07 | 5.05 | -0.20% |
| Feb 18, 2026 | 5.08 | 5.08 | 5.08 | 5.08 | 5.06 | -0.20% |
| Feb 17, 2026 | 5.09 | 5.09 | 5.09 | 5.09 | 5.07 | - |