JPMorgan Equity Index Fund Class I (HLEIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
82.93
+0.60 (0.73%)
Apr 25, 2025, 4:00 PM EDT
HLEIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 82.93 | 82.93 | 82.93 | 82.93 | 82.93 | 0.73% |
| Apr 24, 2025 | 82.33 | 82.33 | 82.33 | 82.33 | 82.33 | 2.03% |
| Apr 23, 2025 | 80.69 | 80.69 | 80.69 | 80.69 | 80.69 | 1.66% |
| Apr 22, 2025 | 79.37 | 79.37 | 79.37 | 79.37 | 79.37 | 2.52% |
| Apr 21, 2025 | 77.42 | 77.42 | 77.42 | 77.42 | 77.42 | -2.36% |
| Apr 17, 2025 | 79.29 | 79.29 | 79.29 | 79.29 | 79.29 | 0.14% |
| Apr 16, 2025 | 79.18 | 79.18 | 79.18 | 79.18 | 79.18 | -2.25% |
| Apr 15, 2025 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | -0.16% |
| Apr 14, 2025 | 81.13 | 81.13 | 81.13 | 81.13 | 81.13 | 0.80% |
| Apr 11, 2025 | 80.49 | 80.49 | 80.49 | 80.49 | 80.49 | 1.81% |
| Apr 10, 2025 | 79.06 | 79.06 | 79.06 | 79.06 | 79.06 | -3.44% |
| Apr 9, 2025 | 81.88 | 81.88 | 81.88 | 81.88 | 81.88 | 9.52% |
| Apr 8, 2025 | 74.76 | 74.76 | 74.76 | 74.76 | 74.76 | -1.58% |
| Apr 7, 2025 | 75.96 | 75.96 | 75.96 | 75.96 | 75.96 | -0.22% |
| Apr 4, 2025 | 76.13 | 76.13 | 76.13 | 76.13 | 76.13 | -5.97% |
| Apr 3, 2025 | 80.96 | 80.96 | 80.96 | 80.96 | 80.96 | -4.83% |
| Apr 2, 2025 | 85.07 | 85.07 | 85.07 | 85.07 | 85.07 | 0.67% |
| Apr 1, 2025 | 84.50 | 84.50 | 84.50 | 84.50 | 84.50 | 0.38% |
| Mar 31, 2025 | 84.18 | 84.18 | 84.18 | 84.18 | 84.18 | 0.56% |
| Mar 28, 2025 | 83.71 | 83.71 | 83.71 | 83.71 | 83.71 | -1.98% |
| Mar 27, 2025 | 85.40 | 85.40 | 85.40 | 85.40 | 85.40 | -0.57% |
| Mar 26, 2025 | 85.89 | 85.89 | 85.89 | 85.89 | 85.68 | -1.12% |
| Mar 25, 2025 | 86.86 | 86.86 | 86.86 | 86.86 | 86.65 | 0.16% |
| Mar 24, 2025 | 86.72 | 86.72 | 86.72 | 86.72 | 86.51 | 1.76% |
| Mar 21, 2025 | 85.22 | 85.22 | 85.22 | 85.22 | 85.01 | 0.09% |
| Mar 20, 2025 | 85.14 | 85.14 | 85.14 | 85.14 | 84.93 | -0.21% |
| Mar 19, 2025 | 85.32 | 85.32 | 85.32 | 85.32 | 85.11 | 1.08% |
| Mar 18, 2025 | 84.41 | 84.41 | 84.41 | 84.41 | 84.20 | -1.07% |
| Mar 17, 2025 | 85.32 | 85.32 | 85.32 | 85.32 | 85.11 | 0.65% |
| Mar 14, 2025 | 84.77 | 84.77 | 84.77 | 84.77 | 84.56 | 2.14% |
| Mar 13, 2025 | 82.99 | 82.99 | 82.99 | 82.99 | 82.79 | -1.38% |
| Mar 12, 2025 | 84.15 | 84.15 | 84.15 | 84.15 | 83.94 | 0.49% |
| Mar 11, 2025 | 83.74 | 83.74 | 83.74 | 83.74 | 83.54 | -0.76% |
| Mar 10, 2025 | 84.38 | 84.38 | 84.38 | 84.38 | 84.17 | -2.68% |
| Mar 7, 2025 | 86.70 | 86.70 | 86.70 | 86.70 | 86.49 | 0.57% |
| Mar 6, 2025 | 86.21 | 86.21 | 86.21 | 86.21 | 86.00 | -1.78% |
| Mar 5, 2025 | 87.77 | 87.77 | 87.77 | 87.77 | 87.56 | 1.12% |
| Mar 4, 2025 | 86.80 | 86.80 | 86.80 | 86.80 | 86.59 | -1.23% |
| Mar 3, 2025 | 87.88 | 87.88 | 87.88 | 87.88 | 87.67 | -1.74% |
| Feb 28, 2025 | 89.44 | 89.44 | 89.44 | 89.44 | 89.22 | 1.59% |
| Feb 27, 2025 | 88.04 | 88.04 | 88.04 | 88.04 | 87.83 | -1.59% |
| Feb 26, 2025 | 89.46 | 89.46 | 89.46 | 89.46 | 89.24 | 0.02% |
| Feb 25, 2025 | 89.44 | 89.44 | 89.44 | 89.44 | 89.22 | -0.47% |
| Feb 24, 2025 | 89.86 | 89.86 | 89.86 | 89.86 | 89.64 | -0.50% |
| Feb 21, 2025 | 90.31 | 90.31 | 90.31 | 90.31 | 90.09 | -1.70% |
| Feb 20, 2025 | 91.87 | 91.87 | 91.87 | 91.87 | 91.65 | -0.42% |
| Feb 19, 2025 | 92.26 | 92.26 | 92.26 | 92.26 | 92.04 | 0.24% |
| Feb 18, 2025 | 92.04 | 92.04 | 92.04 | 92.04 | 91.82 | 0.26% |
| Feb 14, 2025 | 91.80 | 91.80 | 91.80 | 91.80 | 91.58 | 0.01% |
| Feb 13, 2025 | 91.79 | 91.79 | 91.79 | 91.79 | 91.57 | 1.05% |