JPMorgan Equity Index I (HLEIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
101.03
+0.14 (0.14%)
Nov 7, 2025, 4:00 PM EST
HLEIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 6, 2025 | 100.89 | 100.89 | 100.89 | 100.89 | 100.89 | -1.12% |
| Nov 5, 2025 | 102.03 | 102.03 | 102.03 | 102.03 | 102.03 | 0.36% |
| Nov 4, 2025 | 101.66 | 101.66 | 101.66 | 101.66 | 101.66 | -1.18% |
| Nov 3, 2025 | 102.87 | 102.87 | 102.87 | 102.87 | 102.87 | 0.18% |
| Oct 31, 2025 | 102.69 | 102.69 | 102.69 | 102.69 | 102.69 | 0.27% |
| Oct 30, 2025 | 102.41 | 102.41 | 102.41 | 102.41 | 102.41 | -1.00% |
| Oct 29, 2025 | 103.44 | 103.44 | 103.44 | 103.44 | 103.44 | - |
| Oct 28, 2025 | 103.44 | 103.44 | 103.44 | 103.44 | 103.44 | 0.22% |
| Oct 27, 2025 | 103.21 | 103.21 | 103.21 | 103.21 | 103.21 | 1.24% |
| Oct 24, 2025 | 101.95 | 101.95 | 101.95 | 101.95 | 101.95 | 0.79% |
| Oct 23, 2025 | 101.15 | 101.15 | 101.15 | 101.15 | 101.15 | 0.59% |
| Oct 22, 2025 | 100.56 | 100.56 | 100.56 | 100.56 | 100.56 | -0.53% |
| Oct 21, 2025 | 101.10 | 101.10 | 101.10 | 101.10 | 101.10 | - |
| Oct 20, 2025 | 101.10 | 101.10 | 101.10 | 101.10 | 101.10 | 1.07% |
| Oct 17, 2025 | 100.03 | 100.03 | 100.03 | 100.03 | 100.03 | 0.52% |
| Oct 16, 2025 | 99.51 | 99.51 | 99.51 | 99.51 | 99.51 | -0.63% |
| Oct 15, 2025 | 100.14 | 100.14 | 100.14 | 100.14 | 100.14 | 0.41% |
| Oct 14, 2025 | 99.73 | 99.73 | 99.73 | 99.73 | 99.73 | -0.15% |
| Oct 13, 2025 | 99.88 | 99.88 | 99.88 | 99.88 | 99.88 | 1.56% |
| Oct 10, 2025 | 98.35 | 98.35 | 98.35 | 98.35 | 98.35 | -2.70% |
| Oct 9, 2025 | 101.08 | 101.08 | 101.08 | 101.08 | 101.08 | -0.28% |
| Oct 8, 2025 | 101.36 | 101.36 | 101.36 | 101.36 | 101.36 | 0.59% |
| Oct 7, 2025 | 100.77 | 100.77 | 100.77 | 100.77 | 100.77 | -0.39% |
| Oct 6, 2025 | 101.16 | 101.16 | 101.16 | 101.16 | 101.16 | 0.38% |
| Oct 3, 2025 | 100.78 | 100.78 | 100.78 | 100.78 | 100.78 | 0.01% |
| Oct 2, 2025 | 100.77 | 100.77 | 100.77 | 100.77 | 100.77 | 0.07% |
| Oct 1, 2025 | 100.70 | 100.70 | 100.70 | 100.70 | 100.70 | 0.34% |
| Sep 30, 2025 | 100.36 | 100.36 | 100.36 | 100.36 | 100.36 | 0.42% |
| Sep 29, 2025 | 99.94 | 99.94 | 99.94 | 99.94 | 99.94 | 0.26% |
| Sep 26, 2025 | 99.68 | 99.68 | 99.68 | 99.68 | 99.68 | 0.33% |
| Sep 25, 2025 | 99.35 | 99.35 | 99.35 | 99.35 | 99.35 | -0.50% |
| Sep 24, 2025 | 99.85 | 99.85 | 99.85 | 99.85 | 99.85 | -0.28% |
| Sep 23, 2025 | 100.13 | 100.13 | 100.13 | 100.13 | 100.13 | -0.56% |
| Sep 22, 2025 | 100.69 | 100.69 | 100.69 | 100.69 | 100.69 | 0.45% |
| Sep 19, 2025 | 100.24 | 100.24 | 100.24 | 100.24 | 100.24 | 0.49% |
| Sep 18, 2025 | 99.75 | 99.75 | 99.75 | 99.75 | 99.75 | 0.48% |
| Sep 17, 2025 | 99.27 | 99.27 | 99.27 | 99.27 | 99.27 | -0.10% |
| Sep 16, 2025 | 99.37 | 99.37 | 99.37 | 99.37 | 99.37 | -0.13% |
| Sep 15, 2025 | 99.50 | 99.50 | 99.50 | 99.50 | 99.50 | 0.49% |
| Sep 12, 2025 | 99.01 | 99.01 | 99.01 | 99.01 | 99.01 | -0.04% |
| Sep 11, 2025 | 99.05 | 99.05 | 99.05 | 99.05 | 99.05 | 0.85% |
| Sep 10, 2025 | 98.22 | 98.22 | 98.22 | 98.22 | 98.22 | 0.31% |
| Sep 9, 2025 | 97.92 | 97.92 | 97.92 | 97.92 | 97.92 | 0.27% |
| Sep 8, 2025 | 97.66 | 97.66 | 97.66 | 97.66 | 97.66 | 0.22% |
| Sep 5, 2025 | 97.45 | 97.45 | 97.45 | 97.45 | 97.45 | -0.31% |
| Sep 4, 2025 | 97.75 | 97.75 | 97.75 | 97.75 | 97.75 | 0.85% |
| Sep 3, 2025 | 96.93 | 96.93 | 96.93 | 96.93 | 96.93 | 0.51% |
| Sep 2, 2025 | 96.44 | 96.44 | 96.44 | 96.44 | 96.44 | -0.67% |
| Aug 29, 2025 | 97.09 | 97.09 | 97.09 | 97.09 | 97.09 | -0.63% |
| Aug 28, 2025 | 97.71 | 97.71 | 97.71 | 97.71 | 97.71 | 0.32% |