JPMorgan Equity Index Fund Class I (HLEIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
103.28
+0.21 (0.20%)
At close: Dec 5, 2025
HLEIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 8, 2025 | 102.93 | 102.93 | 102.93 | 102.93 | 102.93 | -0.34% |
| Dec 5, 2025 | 103.28 | 103.28 | 103.28 | 103.28 | 103.28 | 0.20% |
| Dec 4, 2025 | 103.07 | 103.07 | 103.07 | 103.07 | 103.07 | 0.12% |
| Dec 3, 2025 | 102.95 | 102.95 | 102.95 | 102.95 | 102.95 | 0.30% |
| Dec 2, 2025 | 102.64 | 102.64 | 102.64 | 102.64 | 102.64 | 0.24% |
| Dec 1, 2025 | 102.39 | 102.39 | 102.39 | 102.39 | 102.39 | -0.51% |
| Nov 28, 2025 | 102.92 | 102.92 | 102.92 | 102.92 | 102.92 | 0.54% |
| Nov 26, 2025 | 102.37 | 102.37 | 102.37 | 102.37 | 102.37 | 0.69% |
| Nov 25, 2025 | 101.67 | 101.67 | 101.67 | 101.67 | 101.67 | 0.91% |
| Nov 24, 2025 | 100.75 | 100.75 | 100.75 | 100.75 | 100.75 | 1.54% |
| Nov 21, 2025 | 99.22 | 99.22 | 99.22 | 99.22 | 99.22 | 0.99% |
| Nov 20, 2025 | 98.25 | 98.25 | 98.25 | 98.25 | 98.25 | -1.54% |
| Nov 19, 2025 | 99.79 | 99.79 | 99.79 | 99.79 | 99.79 | 0.38% |
| Nov 18, 2025 | 99.41 | 99.41 | 99.41 | 99.41 | 99.41 | -0.82% |
| Nov 17, 2025 | 100.23 | 100.23 | 100.23 | 100.23 | 100.23 | -0.91% |
| Nov 14, 2025 | 101.15 | 101.15 | 101.15 | 101.15 | 101.15 | -0.03% |
| Nov 13, 2025 | 101.18 | 101.18 | 101.18 | 101.18 | 101.18 | -1.65% |
| Nov 12, 2025 | 102.88 | 102.88 | 102.88 | 102.88 | 102.88 | 0.07% |
| Nov 11, 2025 | 102.81 | 102.81 | 102.81 | 102.81 | 102.81 | 0.20% |
| Nov 10, 2025 | 102.60 | 102.60 | 102.60 | 102.60 | 102.60 | 1.55% |
| Nov 7, 2025 | 101.03 | 101.03 | 101.03 | 101.03 | 101.03 | 0.14% |
| Nov 6, 2025 | 100.89 | 100.89 | 100.89 | 100.89 | 100.89 | -1.12% |
| Nov 5, 2025 | 102.03 | 102.03 | 102.03 | 102.03 | 102.03 | 0.36% |
| Nov 4, 2025 | 101.66 | 101.66 | 101.66 | 101.66 | 101.66 | -1.18% |
| Nov 3, 2025 | 102.87 | 102.87 | 102.87 | 102.87 | 102.87 | 0.18% |
| Oct 31, 2025 | 102.69 | 102.69 | 102.69 | 102.69 | 102.69 | 0.27% |
| Oct 30, 2025 | 102.41 | 102.41 | 102.41 | 102.41 | 102.41 | -1.00% |
| Oct 29, 2025 | 103.44 | 103.44 | 103.44 | 103.44 | 103.44 | - |
| Oct 28, 2025 | 103.44 | 103.44 | 103.44 | 103.44 | 103.44 | 0.22% |
| Oct 27, 2025 | 103.21 | 103.21 | 103.21 | 103.21 | 103.21 | 1.24% |
| Oct 24, 2025 | 101.95 | 101.95 | 101.95 | 101.95 | 101.95 | 0.79% |
| Oct 23, 2025 | 101.15 | 101.15 | 101.15 | 101.15 | 101.15 | 0.59% |
| Oct 22, 2025 | 100.56 | 100.56 | 100.56 | 100.56 | 100.56 | -0.53% |
| Oct 21, 2025 | 101.10 | 101.10 | 101.10 | 101.10 | 101.10 | - |
| Oct 20, 2025 | 101.10 | 101.10 | 101.10 | 101.10 | 101.10 | 1.07% |
| Oct 17, 2025 | 100.03 | 100.03 | 100.03 | 100.03 | 100.03 | 0.52% |
| Oct 16, 2025 | 99.51 | 99.51 | 99.51 | 99.51 | 99.51 | -0.63% |
| Oct 15, 2025 | 100.14 | 100.14 | 100.14 | 100.14 | 100.14 | 0.41% |
| Oct 14, 2025 | 99.73 | 99.73 | 99.73 | 99.73 | 99.73 | -0.15% |
| Oct 13, 2025 | 99.88 | 99.88 | 99.88 | 99.88 | 99.88 | 1.56% |
| Oct 10, 2025 | 98.35 | 98.35 | 98.35 | 98.35 | 98.35 | -2.70% |
| Oct 9, 2025 | 101.08 | 101.08 | 101.08 | 101.08 | 101.08 | -0.28% |
| Oct 8, 2025 | 101.36 | 101.36 | 101.36 | 101.36 | 101.36 | 0.59% |
| Oct 7, 2025 | 100.77 | 100.77 | 100.77 | 100.77 | 100.77 | -0.39% |
| Oct 6, 2025 | 101.16 | 101.16 | 101.16 | 101.16 | 101.16 | 0.38% |
| Oct 3, 2025 | 100.78 | 100.78 | 100.78 | 100.78 | 100.78 | 0.01% |
| Oct 2, 2025 | 100.77 | 100.77 | 100.77 | 100.77 | 100.77 | 0.07% |
| Oct 1, 2025 | 100.70 | 100.70 | 100.70 | 100.70 | 100.70 | 0.34% |
| Sep 30, 2025 | 100.36 | 100.36 | 100.36 | 100.36 | 100.36 | 0.42% |
| Sep 29, 2025 | 99.94 | 99.94 | 99.94 | 99.94 | 99.94 | 0.26% |