JPMorgan Equity Index I (HLEIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
96.93
+0.49 (0.51%)
Sep 3, 2025, 4:00 PM EDT
HLEIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 4, 2025 | 97.75 | 97.75 | 97.75 | 97.75 | 97.75 | 0.85% |
| Sep 3, 2025 | 96.93 | 96.93 | 96.93 | 96.93 | 96.93 | 0.51% |
| Sep 2, 2025 | 96.44 | 96.44 | 96.44 | 96.44 | 96.44 | -0.67% |
| Aug 29, 2025 | 97.09 | 97.09 | 97.09 | 97.09 | 97.09 | -0.63% |
| Aug 28, 2025 | 97.71 | 97.71 | 97.71 | 97.71 | 97.71 | 0.32% |
| Aug 27, 2025 | 97.40 | 97.40 | 97.40 | 97.40 | 97.40 | 0.24% |
| Aug 26, 2025 | 97.17 | 97.17 | 97.17 | 97.17 | 97.17 | 0.42% |
| Aug 25, 2025 | 96.76 | 96.76 | 96.76 | 96.76 | 96.76 | -0.43% |
| Aug 22, 2025 | 97.18 | 97.18 | 97.18 | 97.18 | 97.18 | 1.53% |
| Aug 21, 2025 | 95.72 | 95.72 | 95.72 | 95.72 | 95.72 | -0.39% |
| Aug 20, 2025 | 96.09 | 96.09 | 96.09 | 96.09 | 96.09 | -0.25% |
| Aug 19, 2025 | 96.33 | 96.33 | 96.33 | 96.33 | 96.33 | -0.58% |
| Aug 18, 2025 | 96.89 | 96.89 | 96.89 | 96.89 | 96.89 | - |
| Aug 15, 2025 | 96.89 | 96.89 | 96.89 | 96.89 | 96.89 | -0.27% |
| Aug 14, 2025 | 97.15 | 97.15 | 97.15 | 97.15 | 97.15 | 0.03% |
| Aug 13, 2025 | 97.12 | 97.12 | 97.12 | 97.12 | 97.12 | 0.33% |
| Aug 12, 2025 | 96.80 | 96.80 | 96.80 | 96.80 | 96.80 | 1.14% |
| Aug 11, 2025 | 95.71 | 95.71 | 95.71 | 95.71 | 95.71 | -0.24% |
| Aug 8, 2025 | 95.94 | 95.94 | 95.94 | 95.94 | 95.94 | 0.79% |
| Aug 7, 2025 | 95.19 | 95.19 | 95.19 | 95.19 | 95.19 | -0.08% |
| Aug 6, 2025 | 95.27 | 95.27 | 95.27 | 95.27 | 95.27 | 0.73% |
| Aug 5, 2025 | 94.58 | 94.58 | 94.58 | 94.58 | 94.58 | -0.48% |
| Aug 4, 2025 | 95.04 | 95.04 | 95.04 | 95.04 | 95.04 | 1.47% |
| Aug 1, 2025 | 93.66 | 93.66 | 93.66 | 93.66 | 93.66 | -1.60% |
| Jul 31, 2025 | 95.18 | 95.18 | 95.18 | 95.18 | 95.18 | -0.36% |
| Jul 30, 2025 | 95.52 | 95.52 | 95.52 | 95.52 | 95.52 | -0.13% |
| Jul 29, 2025 | 95.64 | 95.64 | 95.64 | 95.64 | 95.64 | -0.30% |
| Jul 28, 2025 | 95.93 | 95.93 | 95.93 | 95.93 | 95.93 | 0.02% |
| Jul 25, 2025 | 95.91 | 95.91 | 95.91 | 95.91 | 95.91 | 0.40% |
| Jul 24, 2025 | 95.53 | 95.53 | 95.53 | 95.53 | 95.53 | 0.07% |
| Jul 23, 2025 | 95.46 | 95.46 | 95.46 | 95.46 | 95.46 | 0.78% |
| Jul 22, 2025 | 94.72 | 94.72 | 94.72 | 94.72 | 94.72 | 0.06% |
| Jul 21, 2025 | 94.66 | 94.66 | 94.66 | 94.66 | 94.66 | 0.14% |
| Jul 18, 2025 | 94.53 | 94.53 | 94.53 | 94.53 | 94.53 | - |
| Jul 17, 2025 | 94.53 | 94.53 | 94.53 | 94.53 | 94.53 | 0.54% |
| Jul 16, 2025 | 94.02 | 94.02 | 94.02 | 94.02 | 94.02 | 0.31% |
| Jul 15, 2025 | 93.73 | 93.73 | 93.73 | 93.73 | 93.73 | -0.38% |
| Jul 14, 2025 | 94.09 | 94.09 | 94.09 | 94.09 | 94.09 | 0.14% |
| Jul 11, 2025 | 93.96 | 93.96 | 93.96 | 93.96 | 93.96 | -0.33% |
| Jul 10, 2025 | 94.27 | 94.27 | 94.27 | 94.27 | 94.27 | 0.29% |
| Jul 9, 2025 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | 0.61% |
| Jul 8, 2025 | 93.43 | 93.43 | 93.43 | 93.43 | 93.43 | -0.07% |
| Jul 7, 2025 | 93.50 | 93.50 | 93.50 | 93.50 | 93.50 | -0.79% |
| Jul 3, 2025 | 94.24 | 94.24 | 94.24 | 94.24 | 94.24 | 0.86% |
| Jul 2, 2025 | 93.44 | 93.44 | 93.44 | 93.44 | 93.44 | 0.47% |
| Jul 1, 2025 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | -0.11% |
| Jun 30, 2025 | 93.10 | 93.10 | 93.10 | 93.10 | 93.10 | 0.52% |
| Jun 27, 2025 | 92.62 | 92.62 | 92.62 | 92.62 | 92.62 | 0.53% |
| Jun 26, 2025 | 92.13 | 92.13 | 92.13 | 92.13 | 92.13 | 0.53% |
| Jun 25, 2025 | 91.64 | 91.64 | 91.64 | 91.64 | 91.64 | - |