JPMorgan Equity Index Fund Class I (HLEIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
98.51
+0.70 (0.72%)
At close: Apr 1, 2026
HLEIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 98.51 | 98.51 | 98.51 | 98.51 | 98.51 | 0.72% |
| Mar 31, 2026 | 97.81 | 97.81 | 97.81 | 97.81 | 97.81 | 2.93% |
| Mar 30, 2026 | 95.03 | 95.03 | 95.03 | 95.03 | 95.03 | -0.40% |
| Mar 27, 2026 | 95.41 | 95.41 | 95.41 | 95.41 | 95.41 | -1.90% |
| Mar 26, 2026 | 97.26 | 97.26 | 97.26 | 97.26 | 97.26 | -1.74% |
| Mar 25, 2026 | 98.98 | 98.98 | 98.98 | 98.98 | 98.98 | 0.55% |
| Mar 24, 2026 | 98.44 | 98.44 | 98.44 | 98.44 | 98.44 | -0.37% |
| Mar 23, 2026 | 98.81 | 98.81 | 98.81 | 98.81 | 98.81 | 1.15% |
| Mar 20, 2026 | 97.69 | 97.69 | 97.69 | 97.69 | 97.69 | -1.51% |
| Mar 19, 2026 | 99.19 | 99.19 | 99.19 | 99.19 | 99.19 | -0.27% |
| Mar 18, 2026 | 99.46 | 99.46 | 99.46 | 99.46 | 99.46 | -1.36% |
| Mar 17, 2026 | 100.83 | 100.83 | 100.83 | 100.83 | 100.83 | 0.25% |
| Mar 16, 2026 | 100.58 | 100.58 | 100.58 | 100.58 | 100.58 | 1.02% |
| Mar 13, 2026 | 99.56 | 99.56 | 99.56 | 99.56 | 99.56 | -0.59% |
| Mar 12, 2026 | 100.15 | 100.15 | 100.15 | 100.15 | 100.15 | -1.52% |
| Mar 11, 2026 | 101.70 | 101.70 | 101.70 | 101.70 | 101.70 | -0.08% |
| Mar 10, 2026 | 101.78 | 101.78 | 101.78 | 101.78 | 101.78 | -0.21% |
| Mar 9, 2026 | 101.99 | 101.99 | 101.99 | 101.99 | 101.99 | 0.84% |
| Mar 6, 2026 | 101.14 | 101.14 | 101.14 | 101.14 | 101.14 | -1.32% |
| Mar 5, 2026 | 102.49 | 102.49 | 102.49 | 102.49 | 102.49 | -0.56% |
| Mar 4, 2026 | 103.07 | 103.07 | 103.07 | 103.07 | 103.07 | 0.78% |
| Mar 3, 2026 | 102.27 | 102.27 | 102.27 | 102.27 | 102.27 | -0.94% |
| Mar 2, 2026 | 103.24 | 103.24 | 103.24 | 103.24 | 103.24 | 0.05% |
| Feb 27, 2026 | 103.19 | 103.19 | 103.19 | 103.19 | 103.19 | -0.43% |
| Feb 26, 2026 | 103.64 | 103.64 | 103.64 | 103.64 | 103.64 | -0.53% |
| Feb 25, 2026 | 104.19 | 104.19 | 104.19 | 104.19 | 104.19 | 0.81% |
| Feb 24, 2026 | 103.35 | 103.35 | 103.35 | 103.35 | 103.35 | 0.77% |
| Feb 23, 2026 | 102.56 | 102.56 | 102.56 | 102.56 | 102.56 | -1.03% |
| Feb 20, 2026 | 103.63 | 103.63 | 103.63 | 103.63 | 103.63 | 0.69% |
| Feb 19, 2026 | 102.92 | 102.92 | 102.92 | 102.92 | 102.92 | -0.27% |
| Feb 18, 2026 | 103.20 | 103.20 | 103.20 | 103.20 | 103.20 | 0.57% |
| Feb 17, 2026 | 102.62 | 102.62 | 102.62 | 102.62 | 102.62 | 0.12% |
| Feb 13, 2026 | 102.50 | 102.50 | 102.50 | 102.50 | 102.50 | 0.06% |
| Feb 12, 2026 | 102.44 | 102.44 | 102.44 | 102.44 | 102.44 | -1.56% |
| Feb 11, 2026 | 104.06 | 104.06 | 104.06 | 104.06 | 104.06 | - |
| Feb 10, 2026 | 104.06 | 104.06 | 104.06 | 104.06 | 104.06 | -0.33% |
| Feb 9, 2026 | 104.40 | 104.40 | 104.40 | 104.40 | 104.40 | 0.47% |
| Feb 6, 2026 | 103.91 | 103.91 | 103.91 | 103.91 | 103.91 | 1.97% |
| Feb 5, 2026 | 101.90 | 101.90 | 101.90 | 101.90 | 101.90 | -1.22% |
| Feb 4, 2026 | 103.16 | 103.16 | 103.16 | 103.16 | 103.16 | -0.51% |
| Feb 3, 2026 | 103.69 | 103.69 | 103.69 | 103.69 | 103.69 | -0.83% |
| Feb 2, 2026 | 104.56 | 104.56 | 104.56 | 104.56 | 104.56 | 0.54% |
| Jan 30, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | -0.42% |
| Jan 29, 2026 | 104.44 | 104.44 | 104.44 | 104.44 | 104.44 | -0.13% |
| Jan 28, 2026 | 104.58 | 104.58 | 104.58 | 104.58 | 104.58 | -0.01% |
| Jan 27, 2026 | 104.59 | 104.59 | 104.59 | 104.59 | 104.59 | 0.41% |
| Jan 26, 2026 | 104.16 | 104.16 | 104.16 | 104.16 | 104.16 | 0.50% |
| Jan 23, 2026 | 103.64 | 103.64 | 103.64 | 103.64 | 103.64 | 0.04% |
| Jan 22, 2026 | 103.60 | 103.60 | 103.60 | 103.60 | 103.60 | 0.55% |
| Jan 21, 2026 | 103.03 | 103.03 | 103.03 | 103.03 | 103.03 | 1.16% |