JPMorgan Equity Index Fund Class I (HLEIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
88.85
0.00 (0.00%)
May 30, 2025, 4:00 PM EDT
HLEIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 3, 2025 | 89.74 | 89.74 | 89.74 | 89.74 | 89.74 | 0.58% |
| Jun 2, 2025 | 89.22 | 89.22 | 89.22 | 89.22 | 89.22 | 0.42% |
| May 30, 2025 | 88.85 | 88.85 | 88.85 | 88.85 | 88.85 | - |
| May 29, 2025 | 88.85 | 88.85 | 88.85 | 88.85 | 88.85 | 0.41% |
| May 28, 2025 | 88.49 | 88.49 | 88.49 | 88.49 | 88.49 | -0.56% |
| May 27, 2025 | 88.99 | 88.99 | 88.99 | 88.99 | 88.99 | 2.05% |
| May 23, 2025 | 87.20 | 87.20 | 87.20 | 87.20 | 87.20 | -0.66% |
| May 22, 2025 | 87.78 | 87.78 | 87.78 | 87.78 | 87.78 | -0.05% |
| May 21, 2025 | 87.82 | 87.82 | 87.82 | 87.82 | 87.82 | -1.61% |
| May 20, 2025 | 89.26 | 89.26 | 89.26 | 89.26 | 89.26 | -0.38% |
| May 19, 2025 | 89.60 | 89.60 | 89.60 | 89.60 | 89.60 | 0.10% |
| May 16, 2025 | 89.51 | 89.51 | 89.51 | 89.51 | 89.51 | 0.71% |
| May 15, 2025 | 88.88 | 88.88 | 88.88 | 88.88 | 88.88 | 0.44% |
| May 14, 2025 | 88.49 | 88.49 | 88.49 | 88.49 | 88.49 | 0.10% |
| May 13, 2025 | 88.40 | 88.40 | 88.40 | 88.40 | 88.40 | 0.73% |
| May 12, 2025 | 87.76 | 87.76 | 87.76 | 87.76 | 87.76 | 3.27% |
| May 9, 2025 | 84.98 | 84.98 | 84.98 | 84.98 | 84.98 | -0.06% |
| May 8, 2025 | 85.03 | 85.03 | 85.03 | 85.03 | 85.03 | 0.58% |
| May 7, 2025 | 84.54 | 84.54 | 84.54 | 84.54 | 84.54 | 0.44% |
| May 6, 2025 | 84.17 | 84.17 | 84.17 | 84.17 | 84.17 | -0.78% |
| May 5, 2025 | 84.83 | 84.83 | 84.83 | 84.83 | 84.83 | -0.63% |
| May 2, 2025 | 85.37 | 85.37 | 85.37 | 85.37 | 85.37 | 1.47% |
| May 1, 2025 | 84.13 | 84.13 | 84.13 | 84.13 | 84.13 | 0.63% |
| Apr 30, 2025 | 83.60 | 83.60 | 83.60 | 83.60 | 83.60 | 0.16% |
| Apr 29, 2025 | 83.47 | 83.47 | 83.47 | 83.47 | 83.47 | 0.58% |
| Apr 28, 2025 | 82.99 | 82.99 | 82.99 | 82.99 | 82.99 | 0.07% |
| Apr 25, 2025 | 82.93 | 82.93 | 82.93 | 82.93 | 82.93 | 0.73% |
| Apr 24, 2025 | 82.33 | 82.33 | 82.33 | 82.33 | 82.33 | 2.03% |
| Apr 23, 2025 | 80.69 | 80.69 | 80.69 | 80.69 | 80.69 | 1.66% |
| Apr 22, 2025 | 79.37 | 79.37 | 79.37 | 79.37 | 79.37 | 2.52% |
| Apr 21, 2025 | 77.42 | 77.42 | 77.42 | 77.42 | 77.42 | -2.36% |
| Apr 17, 2025 | 79.29 | 79.29 | 79.29 | 79.29 | 79.29 | 0.14% |
| Apr 16, 2025 | 79.18 | 79.18 | 79.18 | 79.18 | 79.18 | -2.25% |
| Apr 15, 2025 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | -0.16% |
| Apr 14, 2025 | 81.13 | 81.13 | 81.13 | 81.13 | 81.13 | 0.80% |
| Apr 11, 2025 | 80.49 | 80.49 | 80.49 | 80.49 | 80.49 | 1.81% |
| Apr 10, 2025 | 79.06 | 79.06 | 79.06 | 79.06 | 79.06 | -3.44% |
| Apr 9, 2025 | 81.88 | 81.88 | 81.88 | 81.88 | 81.88 | 9.52% |
| Apr 8, 2025 | 74.76 | 74.76 | 74.76 | 74.76 | 74.76 | -1.58% |
| Apr 7, 2025 | 75.96 | 75.96 | 75.96 | 75.96 | 75.96 | -0.22% |
| Apr 4, 2025 | 76.13 | 76.13 | 76.13 | 76.13 | 76.13 | -5.97% |
| Apr 3, 2025 | 80.96 | 80.96 | 80.96 | 80.96 | 80.96 | -4.83% |
| Apr 2, 2025 | 85.07 | 85.07 | 85.07 | 85.07 | 85.07 | 0.67% |
| Apr 1, 2025 | 84.50 | 84.50 | 84.50 | 84.50 | 84.50 | 0.38% |
| Mar 31, 2025 | 84.18 | 84.18 | 84.18 | 84.18 | 84.18 | 0.56% |
| Mar 28, 2025 | 83.71 | 83.71 | 83.71 | 83.71 | 83.71 | -1.98% |
| Mar 27, 2025 | 85.40 | 85.40 | 85.40 | 85.40 | 85.40 | -0.57% |
| Mar 26, 2025 | 85.89 | 85.89 | 85.89 | 85.89 | 85.68 | -1.12% |
| Mar 25, 2025 | 86.86 | 86.86 | 86.86 | 86.86 | 86.65 | 0.16% |
| Mar 24, 2025 | 86.72 | 86.72 | 86.72 | 86.72 | 86.51 | 1.76% |