JPMorgan Equity Index Fund Class I (HLEIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
95.46
+0.74 (0.78%)
Jul 23, 2025, 4:00 PM EDT
United States Steel Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 31, 2025 | 95.18 | 95.18 | 95.18 | 95.18 | 95.18 | -0.36% |
| Jul 30, 2025 | 95.52 | 95.52 | 95.52 | 95.52 | 95.52 | -0.13% |
| Jul 29, 2025 | 95.64 | 95.64 | 95.64 | 95.64 | 95.64 | -0.30% |
| Jul 28, 2025 | 95.93 | 95.93 | 95.93 | 95.93 | 95.93 | 0.02% |
| Jul 25, 2025 | 95.91 | 95.91 | 95.91 | 95.91 | 95.91 | 0.40% |
| Jul 24, 2025 | 95.53 | 95.53 | 95.53 | 95.53 | 95.53 | 0.07% |
| Jul 23, 2025 | 95.46 | 95.46 | 95.46 | 95.46 | 95.46 | 0.78% |
| Jul 22, 2025 | 94.72 | 94.72 | 94.72 | 94.72 | 94.72 | 0.06% |
| Jul 21, 2025 | 94.66 | 94.66 | 94.66 | 94.66 | 94.66 | 0.14% |
| Jul 18, 2025 | 94.53 | 94.53 | 94.53 | 94.53 | 94.53 | - |
| Jul 17, 2025 | 94.53 | 94.53 | 94.53 | 94.53 | 94.53 | 0.54% |
| Jul 16, 2025 | 94.02 | 94.02 | 94.02 | 94.02 | 94.02 | 0.31% |
| Jul 15, 2025 | 93.73 | 93.73 | 93.73 | 93.73 | 93.73 | -0.38% |
| Jul 14, 2025 | 94.09 | 94.09 | 94.09 | 94.09 | 94.09 | 0.14% |
| Jul 11, 2025 | 93.96 | 93.96 | 93.96 | 93.96 | 93.96 | -0.33% |
| Jul 10, 2025 | 94.27 | 94.27 | 94.27 | 94.27 | 94.27 | 0.29% |
| Jul 9, 2025 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | 0.61% |
| Jul 8, 2025 | 93.43 | 93.43 | 93.43 | 93.43 | 93.43 | -0.07% |
| Jul 7, 2025 | 93.50 | 93.50 | 93.50 | 93.50 | 93.50 | -0.79% |
| Jul 3, 2025 | 94.24 | 94.24 | 94.24 | 94.24 | 94.24 | 0.86% |
| Jul 2, 2025 | 93.44 | 93.44 | 93.44 | 93.44 | 93.44 | 0.47% |
| Jul 1, 2025 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | -0.11% |
| Jun 30, 2025 | 93.10 | 93.10 | 93.10 | 93.10 | 93.10 | 0.52% |
| Jun 27, 2025 | 92.62 | 92.62 | 92.62 | 92.62 | 92.62 | 0.53% |
| Jun 26, 2025 | 92.13 | 92.13 | 92.13 | 92.13 | 92.13 | 0.53% |
| Jun 25, 2025 | 91.64 | 91.64 | 91.64 | 91.64 | 91.64 | - |
| Jun 24, 2025 | 91.64 | 91.64 | 91.64 | 91.64 | 91.64 | 1.11% |
| Jun 23, 2025 | 90.63 | 90.63 | 90.63 | 90.63 | 90.63 | 0.96% |
| Jun 20, 2025 | 89.77 | 89.77 | 89.77 | 89.77 | 89.77 | -0.21% |
| Jun 18, 2025 | 89.96 | 89.96 | 89.96 | 89.96 | 89.96 | -0.03% |
| Jun 17, 2025 | 89.99 | 89.99 | 89.99 | 89.99 | 89.99 | -0.83% |
| Jun 16, 2025 | 90.74 | 90.74 | 90.74 | 90.74 | 90.74 | 0.96% |
| Jun 13, 2025 | 89.88 | 89.88 | 89.88 | 89.88 | 89.88 | -1.12% |
| Jun 12, 2025 | 90.90 | 90.90 | 90.90 | 90.90 | 90.90 | 0.39% |
| Jun 11, 2025 | 90.55 | 90.55 | 90.55 | 90.55 | 90.55 | -0.28% |
| Jun 10, 2025 | 90.80 | 90.80 | 90.80 | 90.80 | 90.80 | 0.55% |
| Jun 9, 2025 | 90.30 | 90.30 | 90.30 | 90.30 | 90.30 | 0.10% |
| Jun 6, 2025 | 90.21 | 90.21 | 90.21 | 90.21 | 90.21 | 1.04% |
| Jun 5, 2025 | 89.28 | 89.28 | 89.28 | 89.28 | 89.28 | -0.52% |
| Jun 4, 2025 | 89.75 | 89.75 | 89.75 | 89.75 | 89.75 | 0.01% |
| Jun 3, 2025 | 89.74 | 89.74 | 89.74 | 89.74 | 89.74 | 0.58% |
| Jun 2, 2025 | 89.22 | 89.22 | 89.22 | 89.22 | 89.22 | 0.42% |
| May 30, 2025 | 88.85 | 88.85 | 88.85 | 88.85 | 88.85 | - |
| May 29, 2025 | 88.85 | 88.85 | 88.85 | 88.85 | 88.85 | 0.41% |
| May 28, 2025 | 88.49 | 88.49 | 88.49 | 88.49 | 88.49 | -0.56% |
| May 27, 2025 | 88.99 | 88.99 | 88.99 | 88.99 | 88.99 | 2.05% |
| May 23, 2025 | 87.20 | 87.20 | 87.20 | 87.20 | 87.20 | -0.66% |
| May 22, 2025 | 87.78 | 87.78 | 87.78 | 87.78 | 87.78 | -0.05% |
| May 21, 2025 | 87.82 | 87.82 | 87.82 | 87.82 | 87.82 | -1.61% |
| May 20, 2025 | 89.26 | 89.26 | 89.26 | 89.26 | 89.26 | -0.38% |