JPMorgan Equity Index I (HLEIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
98.35
-2.73 (-2.70%)
Oct 10, 2025, 4:00 PM EDT
HLEIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 98.35 | 98.35 | 98.35 | 98.35 | 98.35 | -2.70% |
| Oct 9, 2025 | 101.08 | 101.08 | 101.08 | 101.08 | 101.08 | -0.28% |
| Oct 8, 2025 | 101.36 | 101.36 | 101.36 | 101.36 | 101.36 | 0.59% |
| Oct 7, 2025 | 100.77 | 100.77 | 100.77 | 100.77 | 100.77 | -0.39% |
| Oct 6, 2025 | 101.16 | 101.16 | 101.16 | 101.16 | 101.16 | 0.38% |
| Oct 3, 2025 | 100.78 | 100.78 | 100.78 | 100.78 | 100.78 | 0.01% |
| Oct 2, 2025 | 100.77 | 100.77 | 100.77 | 100.77 | 100.77 | 0.07% |
| Oct 1, 2025 | 100.70 | 100.70 | 100.70 | 100.70 | 100.70 | 0.34% |
| Sep 30, 2025 | 100.36 | 100.36 | 100.36 | 100.36 | 100.36 | 0.42% |
| Sep 29, 2025 | 99.94 | 99.94 | 99.94 | 99.94 | 99.94 | 0.26% |
| Sep 26, 2025 | 99.68 | 99.68 | 99.68 | 99.68 | 99.68 | 0.33% |
| Sep 25, 2025 | 99.35 | 99.35 | 99.35 | 99.35 | 99.35 | -0.50% |
| Sep 24, 2025 | 99.85 | 99.85 | 99.85 | 99.85 | 99.85 | -0.28% |
| Sep 23, 2025 | 100.13 | 100.13 | 100.13 | 100.13 | 100.13 | -0.56% |
| Sep 22, 2025 | 100.69 | 100.69 | 100.69 | 100.69 | 100.69 | 0.45% |
| Sep 19, 2025 | 100.24 | 100.24 | 100.24 | 100.24 | 100.24 | 0.49% |
| Sep 18, 2025 | 99.75 | 99.75 | 99.75 | 99.75 | 99.75 | 0.48% |
| Sep 17, 2025 | 99.27 | 99.27 | 99.27 | 99.27 | 99.27 | -0.10% |
| Sep 16, 2025 | 99.37 | 99.37 | 99.37 | 99.37 | 99.37 | -0.13% |
| Sep 15, 2025 | 99.50 | 99.50 | 99.50 | 99.50 | 99.50 | 0.49% |
| Sep 12, 2025 | 99.01 | 99.01 | 99.01 | 99.01 | 99.01 | -0.04% |
| Sep 11, 2025 | 99.05 | 99.05 | 99.05 | 99.05 | 99.05 | 0.85% |
| Sep 10, 2025 | 98.22 | 98.22 | 98.22 | 98.22 | 98.22 | 0.31% |
| Sep 9, 2025 | 97.92 | 97.92 | 97.92 | 97.92 | 97.92 | 0.27% |
| Sep 8, 2025 | 97.66 | 97.66 | 97.66 | 97.66 | 97.66 | 0.22% |
| Sep 5, 2025 | 97.45 | 97.45 | 97.45 | 97.45 | 97.45 | -0.31% |
| Sep 4, 2025 | 97.75 | 97.75 | 97.75 | 97.75 | 97.75 | 0.85% |
| Sep 3, 2025 | 96.93 | 96.93 | 96.93 | 96.93 | 96.93 | 0.51% |
| Sep 2, 2025 | 96.44 | 96.44 | 96.44 | 96.44 | 96.44 | -0.67% |
| Aug 29, 2025 | 97.09 | 97.09 | 97.09 | 97.09 | 97.09 | -0.63% |
| Aug 28, 2025 | 97.71 | 97.71 | 97.71 | 97.71 | 97.71 | 0.32% |
| Aug 27, 2025 | 97.40 | 97.40 | 97.40 | 97.40 | 97.40 | 0.24% |
| Aug 26, 2025 | 97.17 | 97.17 | 97.17 | 97.17 | 97.17 | 0.42% |
| Aug 25, 2025 | 96.76 | 96.76 | 96.76 | 96.76 | 96.76 | -0.43% |
| Aug 22, 2025 | 97.18 | 97.18 | 97.18 | 97.18 | 97.18 | 1.53% |
| Aug 21, 2025 | 95.72 | 95.72 | 95.72 | 95.72 | 95.72 | -0.39% |
| Aug 20, 2025 | 96.09 | 96.09 | 96.09 | 96.09 | 96.09 | -0.25% |
| Aug 19, 2025 | 96.33 | 96.33 | 96.33 | 96.33 | 96.33 | -0.58% |
| Aug 18, 2025 | 96.89 | 96.89 | 96.89 | 96.89 | 96.89 | - |
| Aug 15, 2025 | 96.89 | 96.89 | 96.89 | 96.89 | 96.89 | -0.27% |
| Aug 14, 2025 | 97.15 | 97.15 | 97.15 | 97.15 | 97.15 | 0.03% |
| Aug 13, 2025 | 97.12 | 97.12 | 97.12 | 97.12 | 97.12 | 0.33% |
| Aug 12, 2025 | 96.80 | 96.80 | 96.80 | 96.80 | 96.80 | 1.14% |
| Aug 11, 2025 | 95.71 | 95.71 | 95.71 | 95.71 | 95.71 | -0.24% |
| Aug 8, 2025 | 95.94 | 95.94 | 95.94 | 95.94 | 95.94 | 0.79% |
| Aug 7, 2025 | 95.19 | 95.19 | 95.19 | 95.19 | 95.19 | -0.08% |
| Aug 6, 2025 | 95.27 | 95.27 | 95.27 | 95.27 | 95.27 | 0.73% |
| Aug 5, 2025 | 94.58 | 94.58 | 94.58 | 94.58 | 94.58 | -0.48% |
| Aug 4, 2025 | 95.04 | 95.04 | 95.04 | 95.04 | 95.04 | 1.47% |
| Aug 1, 2025 | 93.66 | 93.66 | 93.66 | 93.66 | 93.66 | -1.60% |