HLEIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	111.03	111.03	111.03	111.03	111.03	-0.07%
May 15, 2026	111.11	111.11	111.11	111.11	111.11	-1.22%
May 14, 2026	112.48	112.48	112.48	112.48	112.48	0.77%
May 13, 2026	111.62	111.62	111.62	111.62	111.62	0.59%
May 12, 2026	110.97	110.97	110.97	110.97	110.97	-0.16%
May 11, 2026	111.15	111.15	111.15	111.15	111.15	0.20%
May 8, 2026	110.93	110.93	110.93	110.93	110.93	0.85%
May 7, 2026	109.99	109.99	109.99	109.99	109.99	-0.38%
May 6, 2026	110.41	110.41	110.41	110.41	110.41	1.46%
May 5, 2026	108.82	108.82	108.82	108.82	108.82	0.82%
May 4, 2026	107.94	107.94	107.94	107.94	107.94	-0.40%
May 1, 2026	108.37	108.37	108.37	108.37	108.37	0.29%
Apr 30, 2026	108.06	108.06	108.06	108.06	108.06	1.03%
Apr 29, 2026	106.96	106.96	106.96	106.96	106.96	-0.04%
Apr 28, 2026	107.00	107.00	107.00	107.00	107.00	-0.49%
Apr 27, 2026	107.53	107.53	107.53	107.53	107.53	0.13%
Apr 24, 2026	107.39	107.39	107.39	107.39	107.39	0.80%
Apr 23, 2026	106.54	106.54	106.54	106.54	106.54	-0.41%
Apr 22, 2026	106.98	106.98	106.98	106.98	106.98	1.04%
Apr 21, 2026	105.88	105.88	105.88	105.88	105.88	-0.63%
Apr 20, 2026	106.55	106.55	106.55	106.55	106.55	-0.23%
Apr 17, 2026	106.80	106.80	106.80	106.80	106.80	1.20%
Apr 16, 2026	105.53	105.53	105.53	105.53	105.53	0.26%
Apr 15, 2026	105.26	105.26	105.26	105.26	105.26	0.80%
Apr 14, 2026	104.42	104.42	104.42	104.42	104.42	1.18%
Apr 13, 2026	103.20	103.20	103.20	103.20	103.20	1.02%
Apr 10, 2026	102.16	102.16	102.16	102.16	102.16	-0.11%
Apr 9, 2026	102.27	102.27	102.27	102.27	102.27	0.62%
Apr 8, 2026	101.64	101.64	101.64	101.64	101.64	2.51%
Apr 7, 2026	99.15	99.15	99.15	99.15	99.15	0.08%
Apr 6, 2026	99.07	99.07	99.07	99.07	99.07	0.45%
Apr 2, 2026	98.63	98.63	98.63	98.63	98.63	0.12%
Apr 1, 2026	98.51	98.51	98.51	98.51	98.51	0.72%
Mar 31, 2026	97.81	97.81	97.81	97.81	97.81	2.93%
Mar 30, 2026	95.03	95.03	95.03	95.03	95.03	-0.40%
Mar 27, 2026	95.41	95.41	95.41	95.41	95.41	-1.90%
Mar 26, 2026	97.26	97.26	97.26	97.26	97.26	-1.74%
Mar 25, 2026	98.98	98.98	98.98	98.98	98.98	0.55%
Mar 24, 2026	98.44	98.44	98.44	98.44	98.44	-0.37%
Mar 23, 2026	98.81	98.81	98.81	98.81	98.81	1.15%
Mar 20, 2026	97.69	97.69	97.69	97.69	97.69	-1.51%
Mar 19, 2026	99.19	99.19	99.19	99.19	99.19	-0.27%
Mar 18, 2026	99.46	99.46	99.46	99.46	99.46	-1.36%
Mar 17, 2026	100.83	100.83	100.83	100.83	100.83	0.25%
Mar 16, 2026	100.58	100.58	100.58	100.58	100.58	1.02%
Mar 13, 2026	99.56	99.56	99.56	99.56	99.56	-0.59%
Mar 12, 2026	100.15	100.15	100.15	100.15	100.15	-1.52%
Mar 11, 2026	101.70	101.70	101.70	101.70	101.70	-0.08%
Mar 10, 2026	101.78	101.78	101.78	101.78	101.78	-0.21%
Mar 9, 2026	101.99	101.99	101.99	101.99	101.99	0.84%