JPMorgan Equity Index Fund Class I (HLEIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
107.53
+0.14 (0.13%)
At close: Apr 27, 2026
HLEIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 107.53 | 107.53 | 107.53 | 107.53 | 107.53 | 0.13% |
| Apr 24, 2026 | 107.39 | 107.39 | 107.39 | 107.39 | 107.39 | 0.80% |
| Apr 23, 2026 | 106.54 | 106.54 | 106.54 | 106.54 | 106.54 | -0.41% |
| Apr 22, 2026 | 106.98 | 106.98 | 106.98 | 106.98 | 106.98 | 1.04% |
| Apr 21, 2026 | 105.88 | 105.88 | 105.88 | 105.88 | 105.88 | -0.63% |
| Apr 20, 2026 | 106.55 | 106.55 | 106.55 | 106.55 | 106.55 | -0.23% |
| Apr 17, 2026 | 106.80 | 106.80 | 106.80 | 106.80 | 106.80 | 1.20% |
| Apr 16, 2026 | 105.53 | 105.53 | 105.53 | 105.53 | 105.53 | 0.26% |
| Apr 15, 2026 | 105.26 | 105.26 | 105.26 | 105.26 | 105.26 | 0.80% |
| Apr 14, 2026 | 104.42 | 104.42 | 104.42 | 104.42 | 104.42 | 1.18% |
| Apr 13, 2026 | 103.20 | 103.20 | 103.20 | 103.20 | 103.20 | 1.02% |
| Apr 10, 2026 | 102.16 | 102.16 | 102.16 | 102.16 | 102.16 | -0.11% |
| Apr 9, 2026 | 102.27 | 102.27 | 102.27 | 102.27 | 102.27 | 0.62% |
| Apr 8, 2026 | 101.64 | 101.64 | 101.64 | 101.64 | 101.64 | 2.51% |
| Apr 7, 2026 | 99.15 | 99.15 | 99.15 | 99.15 | 99.15 | 0.08% |
| Apr 6, 2026 | 99.07 | 99.07 | 99.07 | 99.07 | 99.07 | 0.45% |
| Apr 2, 2026 | 98.63 | 98.63 | 98.63 | 98.63 | 98.63 | 0.12% |
| Apr 1, 2026 | 98.51 | 98.51 | 98.51 | 98.51 | 98.51 | 0.72% |
| Mar 31, 2026 | 97.81 | 97.81 | 97.81 | 97.81 | 97.81 | 2.93% |
| Mar 30, 2026 | 95.03 | 95.03 | 95.03 | 95.03 | 95.03 | -0.40% |
| Mar 27, 2026 | 95.41 | 95.41 | 95.41 | 95.41 | 95.41 | -1.90% |
| Mar 26, 2026 | 97.26 | 97.26 | 97.26 | 97.26 | 97.26 | -1.74% |
| Mar 25, 2026 | 98.98 | 98.98 | 98.98 | 98.98 | 98.98 | 0.55% |
| Mar 24, 2026 | 98.44 | 98.44 | 98.44 | 98.44 | 98.44 | -0.37% |
| Mar 23, 2026 | 98.81 | 98.81 | 98.81 | 98.81 | 98.81 | 1.15% |
| Mar 20, 2026 | 97.69 | 97.69 | 97.69 | 97.69 | 97.69 | -1.51% |
| Mar 19, 2026 | 99.19 | 99.19 | 99.19 | 99.19 | 99.19 | -0.27% |
| Mar 18, 2026 | 99.46 | 99.46 | 99.46 | 99.46 | 99.46 | -1.36% |
| Mar 17, 2026 | 100.83 | 100.83 | 100.83 | 100.83 | 100.83 | 0.25% |
| Mar 16, 2026 | 100.58 | 100.58 | 100.58 | 100.58 | 100.58 | 1.02% |
| Mar 13, 2026 | 99.56 | 99.56 | 99.56 | 99.56 | 99.56 | -0.59% |
| Mar 12, 2026 | 100.15 | 100.15 | 100.15 | 100.15 | 100.15 | -1.52% |
| Mar 11, 2026 | 101.70 | 101.70 | 101.70 | 101.70 | 101.70 | -0.08% |
| Mar 10, 2026 | 101.78 | 101.78 | 101.78 | 101.78 | 101.78 | -0.21% |
| Mar 9, 2026 | 101.99 | 101.99 | 101.99 | 101.99 | 101.99 | 0.84% |
| Mar 6, 2026 | 101.14 | 101.14 | 101.14 | 101.14 | 101.14 | -1.32% |
| Mar 5, 2026 | 102.49 | 102.49 | 102.49 | 102.49 | 102.49 | -0.56% |
| Mar 4, 2026 | 103.07 | 103.07 | 103.07 | 103.07 | 103.07 | 0.78% |
| Mar 3, 2026 | 102.27 | 102.27 | 102.27 | 102.27 | 102.27 | -0.94% |
| Mar 2, 2026 | 103.24 | 103.24 | 103.24 | 103.24 | 103.24 | 0.05% |
| Feb 27, 2026 | 103.19 | 103.19 | 103.19 | 103.19 | 103.19 | -0.43% |
| Feb 26, 2026 | 103.64 | 103.64 | 103.64 | 103.64 | 103.64 | -0.53% |
| Feb 25, 2026 | 104.19 | 104.19 | 104.19 | 104.19 | 104.19 | 0.81% |
| Feb 24, 2026 | 103.35 | 103.35 | 103.35 | 103.35 | 103.35 | 0.77% |
| Feb 23, 2026 | 102.56 | 102.56 | 102.56 | 102.56 | 102.56 | -1.03% |
| Feb 20, 2026 | 103.63 | 103.63 | 103.63 | 103.63 | 103.63 | 0.69% |
| Feb 19, 2026 | 102.92 | 102.92 | 102.92 | 102.92 | 102.92 | -0.27% |
| Feb 18, 2026 | 103.20 | 103.20 | 103.20 | 103.20 | 103.20 | 0.57% |
| Feb 17, 2026 | 102.62 | 102.62 | 102.62 | 102.62 | 102.62 | 0.12% |
| Feb 13, 2026 | 102.50 | 102.50 | 102.50 | 102.50 | 102.50 | 0.06% |