HLEIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 17, 2026	111.41	111.41	111.41	111.41	111.41	-1.21%
Jun 16, 2026	112.78	112.78	112.78	112.78	112.78	-0.56%
Jun 15, 2026	113.42	113.42	113.42	113.42	113.42	1.68%
Jun 12, 2026	111.55	111.55	111.55	111.55	111.55	0.50%
Jun 11, 2026	110.99	110.99	110.99	110.99	110.99	1.75%
Jun 10, 2026	109.08	109.08	109.08	109.08	109.08	-1.62%
Jun 9, 2026	110.88	110.88	110.88	110.88	110.88	-0.25%
Jun 8, 2026	111.16	111.16	111.16	111.16	111.16	0.30%
Jun 5, 2026	110.83	110.83	110.83	110.83	110.83	-2.63%
Jun 4, 2026	113.82	113.82	113.82	113.82	113.82	0.42%
Jun 3, 2026	113.34	113.34	113.34	113.34	113.34	-0.74%
Jun 2, 2026	114.18	114.18	114.18	114.18	114.18	0.13%
Jun 1, 2026	114.03	114.03	114.03	114.03	114.03	0.26%
May 29, 2026	113.73	113.73	113.73	113.73	113.73	0.22%
May 28, 2026	113.48	113.48	113.48	113.48	113.48	0.58%
May 27, 2026	112.83	112.83	112.83	112.83	112.83	0.02%
May 26, 2026	112.81	112.81	112.81	112.81	112.81	0.62%
May 22, 2026	112.12	112.12	112.12	112.12	112.12	0.38%
May 21, 2026	111.70	111.70	111.70	111.70	111.70	0.19%
May 20, 2026	111.49	111.49	111.49	111.49	111.49	1.08%
May 19, 2026	110.30	110.30	110.30	110.30	110.30	-0.66%
May 18, 2026	111.03	111.03	111.03	111.03	111.03	-0.07%
May 15, 2026	111.11	111.11	111.11	111.11	111.11	-1.22%
May 14, 2026	112.48	112.48	112.48	112.48	112.48	0.77%
May 13, 2026	111.62	111.62	111.62	111.62	111.62	0.59%
May 12, 2026	110.97	110.97	110.97	110.97	110.97	-0.16%
May 11, 2026	111.15	111.15	111.15	111.15	111.15	0.20%
May 8, 2026	110.93	110.93	110.93	110.93	110.93	0.85%
May 7, 2026	109.99	109.99	109.99	109.99	109.99	-0.38%
May 6, 2026	110.41	110.41	110.41	110.41	110.41	1.46%
May 5, 2026	108.82	108.82	108.82	108.82	108.82	0.82%
May 4, 2026	107.94	107.94	107.94	107.94	107.94	-0.40%
May 1, 2026	108.37	108.37	108.37	108.37	108.37	0.29%
Apr 30, 2026	108.06	108.06	108.06	108.06	108.06	1.03%
Apr 29, 2026	106.96	106.96	106.96	106.96	106.96	-0.04%
Apr 28, 2026	107.00	107.00	107.00	107.00	107.00	-0.49%
Apr 27, 2026	107.53	107.53	107.53	107.53	107.53	0.13%
Apr 24, 2026	107.39	107.39	107.39	107.39	107.39	0.80%
Apr 23, 2026	106.54	106.54	106.54	106.54	106.54	-0.41%
Apr 22, 2026	106.98	106.98	106.98	106.98	106.98	1.04%
Apr 21, 2026	105.88	105.88	105.88	105.88	105.88	-0.63%
Apr 20, 2026	106.55	106.55	106.55	106.55	106.55	-0.23%
Apr 17, 2026	106.80	106.80	106.80	106.80	106.80	1.20%
Apr 16, 2026	105.53	105.53	105.53	105.53	105.53	0.26%
Apr 15, 2026	105.26	105.26	105.26	105.26	105.26	0.80%
Apr 14, 2026	104.42	104.42	104.42	104.42	104.42	1.18%
Apr 13, 2026	103.20	103.20	103.20	103.20	103.20	1.02%
Apr 10, 2026	102.16	102.16	102.16	102.16	102.16	-0.11%
Apr 9, 2026	102.27	102.27	102.27	102.27	102.27	0.62%
Apr 8, 2026	101.64	101.64	101.64	101.64	101.64	2.51%