HLEIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 15, 2026	113.49	113.49	113.49	113.49	113.49	0.39%
Jul 14, 2026	113.05	113.05	113.05	113.05	113.05	0.38%
Jul 13, 2026	112.62	112.62	112.62	112.62	112.62	-0.79%
Jul 10, 2026	113.52	113.52	113.52	113.52	113.52	0.42%
Jul 9, 2026	113.04	113.04	113.04	113.04	113.04	0.82%
Jul 8, 2026	112.12	112.12	112.12	112.12	112.12	-0.28%
Jul 7, 2026	112.44	112.44	112.44	112.44	112.44	-0.44%
Jul 6, 2026	112.94	112.94	112.94	112.94	112.94	0.73%
Jul 2, 2026	112.12	112.12	112.12	112.12	112.12	-
Jul 1, 2026	112.12	112.12	112.12	112.12	112.12	-0.21%
Jun 30, 2026	112.36	112.36	112.36	112.36	112.36	0.81%
Jun 29, 2026	111.46	111.46	111.46	111.46	111.46	1.17%
Jun 26, 2026	110.17	110.17	110.17	110.17	110.17	-0.04%
Jun 25, 2026	110.48	110.48	110.48	110.48	110.22	-0.01%
Jun 24, 2026	110.49	110.49	110.49	110.49	110.23	-0.10%
Jun 23, 2026	110.60	110.60	110.60	110.60	110.34	-1.43%
Jun 22, 2026	112.21	112.21	112.21	112.21	111.95	-0.36%
Jun 18, 2026	112.62	112.62	112.62	112.62	112.35	1.09%
Jun 17, 2026	111.41	111.41	111.41	111.41	111.15	-1.21%
Jun 16, 2026	112.78	112.78	112.78	112.78	112.51	-0.56%
Jun 15, 2026	113.42	113.42	113.42	113.42	113.15	1.68%
Jun 12, 2026	111.55	111.55	111.55	111.55	111.29	0.50%
Jun 11, 2026	110.99	110.99	110.99	110.99	110.73	1.75%
Jun 10, 2026	109.08	109.08	109.08	109.08	108.82	-1.62%
Jun 9, 2026	110.88	110.88	110.88	110.88	110.62	-0.25%
Jun 8, 2026	111.16	111.16	111.16	111.16	110.90	0.30%
Jun 5, 2026	110.83	110.83	110.83	110.83	110.57	-2.63%
Jun 4, 2026	113.82	113.82	113.82	113.82	113.55	0.42%
Jun 3, 2026	113.34	113.34	113.34	113.34	113.07	-0.74%
Jun 2, 2026	114.18	114.18	114.18	114.18	113.91	0.13%
Jun 1, 2026	114.03	114.03	114.03	114.03	113.76	0.26%
May 29, 2026	113.73	113.73	113.73	113.73	113.46	0.22%
May 28, 2026	113.48	113.48	113.48	113.48	113.21	0.58%
May 27, 2026	112.83	112.83	112.83	112.83	112.56	0.02%
May 26, 2026	112.81	112.81	112.81	112.81	112.54	0.62%
May 22, 2026	112.12	112.12	112.12	112.12	111.86	0.38%
May 21, 2026	111.70	111.70	111.70	111.70	111.44	0.19%
May 20, 2026	111.49	111.49	111.49	111.49	111.23	1.08%
May 19, 2026	110.30	110.30	110.30	110.30	110.04	-0.66%
May 18, 2026	111.03	111.03	111.03	111.03	110.77	-0.07%
May 15, 2026	111.11	111.11	111.11	111.11	110.85	-1.22%
May 14, 2026	112.48	112.48	112.48	112.48	112.21	0.77%
May 13, 2026	111.62	111.62	111.62	111.62	111.36	0.59%
May 12, 2026	110.97	110.97	110.97	110.97	110.71	-0.16%
May 11, 2026	111.15	111.15	111.15	111.15	110.89	0.20%
May 8, 2026	110.93	110.93	110.93	110.93	110.67	0.85%
May 7, 2026	109.99	109.99	109.99	109.99	109.73	-0.38%
May 6, 2026	110.41	110.41	110.41	110.41	110.15	1.46%
May 5, 2026	108.82	108.82	108.82	108.82	108.56	0.82%
May 4, 2026	107.94	107.94	107.94	107.94	107.69	-0.40%