HLEIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	115.16	115.16	115.16	115.16	115.16	0.32%
Aug 24, 2026	114.79	114.79	114.79	114.79	114.79	-0.28%
Aug 21, 2026	115.11	115.11	115.11	115.11	115.11	0.44%
Aug 20, 2026	114.61	114.61	114.61	114.61	114.61	-0.86%
Aug 19, 2026	115.60	115.60	115.60	115.60	115.60	0.22%
Aug 18, 2026	115.35	115.35	115.35	115.35	115.35	-0.69%
Aug 17, 2026	116.15	116.15	116.15	116.15	116.15	-0.51%
Aug 14, 2026	116.74	116.74	116.74	116.74	116.74	-0.16%
Aug 13, 2026	116.93	116.93	116.93	116.93	116.93	0.65%
Aug 12, 2026	116.17	116.17	116.17	116.17	116.17	0.27%
Aug 11, 2026	115.86	115.86	115.86	115.86	115.86	-0.32%
Aug 10, 2026	116.23	116.23	116.23	116.23	116.23	-0.05%
Aug 7, 2026	116.29	116.29	116.29	116.29	116.29	0.62%
Aug 6, 2026	115.57	115.57	115.57	115.57	115.57	-0.18%
Aug 5, 2026	115.78	115.78	115.78	115.78	115.78	-0.16%
Aug 4, 2026	115.97	115.97	115.97	115.97	115.97	1.79%
Aug 3, 2026	113.93	113.93	113.93	113.93	113.93	1.49%
Jul 31, 2026	112.26	112.26	112.26	112.26	112.26	0.70%
Jul 30, 2026	111.48	111.48	111.48	111.48	111.48	1.66%
Jul 29, 2026	109.66	109.66	109.66	109.66	109.66	-1.52%
Jul 28, 2026	111.35	111.35	111.35	111.35	111.35	0.22%
Jul 27, 2026	111.11	111.11	111.11	111.11	111.11	0.02%
Jul 24, 2026	111.09	111.09	111.09	111.09	111.09	0.05%
Jul 23, 2026	111.03	111.03	111.03	111.03	111.03	-1.21%
Jul 22, 2026	112.39	112.39	112.39	112.39	112.39	-0.13%
Jul 21, 2026	112.54	112.54	112.54	112.54	112.54	0.89%
Jul 20, 2026	111.55	111.55	111.55	111.55	111.55	-0.20%
Jul 17, 2026	111.77	111.77	111.77	111.77	111.77	-1.01%
Jul 16, 2026	112.91	112.91	112.91	112.91	112.91	-0.51%
Jul 15, 2026	113.49	113.49	113.49	113.49	113.49	0.39%
Jul 14, 2026	113.05	113.05	113.05	113.05	113.05	0.38%
Jul 13, 2026	112.62	112.62	112.62	112.62	112.62	-0.79%
Jul 10, 2026	113.52	113.52	113.52	113.52	113.52	0.42%
Jul 9, 2026	113.04	113.04	113.04	113.04	113.04	0.82%
Jul 8, 2026	112.12	112.12	112.12	112.12	112.12	-0.28%
Jul 7, 2026	112.44	112.44	112.44	112.44	112.44	-0.44%
Jul 6, 2026	112.94	112.94	112.94	112.94	112.94	0.73%
Jul 2, 2026	112.12	112.12	112.12	112.12	112.12	-
Jul 1, 2026	112.12	112.12	112.12	112.12	112.12	-0.21%
Jun 30, 2026	112.36	112.36	112.36	112.36	112.36	0.81%
Jun 29, 2026	111.46	111.46	111.46	111.46	111.46	1.17%
Jun 26, 2026	110.17	110.17	110.17	110.17	110.17	-0.04%
Jun 25, 2026	110.48	110.48	110.48	110.48	110.22	-0.01%
Jun 24, 2026	110.49	110.49	110.49	110.49	110.23	-0.10%
Jun 23, 2026	110.60	110.60	110.60	110.60	110.34	-1.43%
Jun 22, 2026	112.21	112.21	112.21	112.21	111.95	-0.36%
Jun 18, 2026	112.62	112.62	112.62	112.62	112.35	1.09%
Jun 17, 2026	111.41	111.41	111.41	111.41	111.15	-1.21%
Jun 16, 2026	112.78	112.78	112.78	112.78	112.51	-0.56%
Jun 15, 2026	113.42	113.42	113.42	113.42	113.15	1.68%