HLEZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	11.89	11.89	11.89	11.89	11.89	-0.17%
Feb 12, 2026	11.91	11.91	11.91	11.91	11.91	-1.00%
Feb 11, 2026	12.03	12.03	12.03	12.03	12.03	0.84%
Feb 10, 2026	11.93	11.93	11.93	11.93	11.93	0.08%
Feb 9, 2026	11.92	11.92	11.92	11.92	11.92	0.85%
Feb 6, 2026	11.82	11.82	11.82	11.82	11.82	1.81%
Feb 5, 2026	11.61	11.61	11.61	11.61	11.61	-1.36%
Feb 4, 2026	11.77	11.77	11.77	11.77	11.77	-0.25%
Feb 3, 2026	11.80	11.80	11.80	11.80	11.80	0.34%
Feb 2, 2026	11.76	11.76	11.76	11.76	11.76	0.09%
Jan 30, 2026	11.75	11.75	11.75	11.75	11.75	-1.01%
Jan 29, 2026	11.87	11.87	11.87	11.87	11.87	-
Jan 28, 2026	11.87	11.87	11.87	11.87	11.87	0.85%
Jan 27, 2026	11.77	11.77	11.77	11.77	11.77	1.12%
Jan 26, 2026	11.64	11.64	11.64	11.64	11.64	0.43%
Jan 23, 2026	11.59	11.59	11.59	11.59	11.59	-
Jan 22, 2026	11.59	11.59	11.59	11.59	11.59	1.05%
Jan 21, 2026	11.47	11.47	11.47	11.47	11.47	1.24%
Jan 20, 2026	11.33	11.33	11.33	11.33	11.33	-0.96%
Jan 16, 2026	11.44	11.44	11.44	11.44	11.44	0.09%
Jan 15, 2026	11.43	11.43	11.43	11.43	11.43	0.62%
Jan 14, 2026	11.36	11.36	11.36	11.36	11.36	-0.18%
Jan 13, 2026	11.38	11.38	11.38	11.38	11.38	-0.78%
Jan 12, 2026	11.47	11.47	11.47	11.47	11.47	1.15%
Jan 9, 2026	11.34	11.34	11.34	11.34	11.34	0.18%
Jan 8, 2026	11.32	11.32	11.32	11.32	11.32	-0.09%
Jan 7, 2026	11.33	11.33	11.33	11.33	11.33	-0.35%
Jan 6, 2026	11.37	11.37	11.37	11.37	11.37	1.07%
Jan 5, 2026	11.25	11.25	11.25	11.25	11.25	1.08%
Jan 2, 2026	11.13	11.13	11.13	11.13	11.13	2.30%
Dec 31, 2025	10.88	10.88	10.88	10.88	10.88	-0.46%
Dec 30, 2025	10.93	10.93	10.93	10.93	10.93	0.28%
Dec 29, 2025	10.90	10.90	10.90	10.90	10.90	0.18%
Dec 26, 2025	10.88	10.88	10.88	10.88	10.88	0.37%
Dec 24, 2025	10.84	10.84	10.84	10.84	10.84	0.18%
Dec 23, 2025	10.82	10.82	10.82	10.82	10.82	0.37%
Dec 22, 2025	10.78	10.78	10.78	10.78	10.78	0.65%
Dec 19, 2025	10.71	10.71	10.71	10.71	10.71	0.66%
Dec 18, 2025	10.64	10.64	10.64	10.64	10.64	0.85%
Dec 17, 2025	10.55	10.55	10.55	10.55	10.55	-0.75%
Dec 16, 2025	10.63	10.63	10.63	10.63	10.63	-0.65%
Dec 15, 2025	10.70	10.70	10.70	10.70	10.70	-49.27%
Dec 12, 2025	10.76	10.76	10.76	21.09	10.76	-0.71%
Dec 11, 2025	10.84	10.84	10.84	21.24	10.84	-0.23%
Dec 10, 2025	10.86	10.86	10.86	21.29	10.86	0.71%
Dec 9, 2025	10.79	10.79	10.79	21.14	10.79	-0.24%
Dec 8, 2025	10.81	10.81	10.81	21.19	10.81	0.05%
Dec 5, 2025	10.81	10.81	10.81	21.18	10.81	0.43%
Dec 4, 2025	10.76	10.76	10.76	21.09	10.76	0.09%
Dec 3, 2025	10.75	10.75	10.75	21.07	10.75	0.29%