HLEZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	13.78	13.78	13.78	13.78	13.78	-1.15%
Oct 14, 2026	13.94	13.94	13.94	13.94	13.94	-1.48%
Oct 13, 2026	14.15	14.15	14.15	14.15	14.15	-1.74%
Oct 12, 2026	14.40	14.40	14.40	14.40	14.40	-0.89%
Oct 9, 2026	14.53	14.53	14.53	14.53	14.53	1.18%
Oct 8, 2026	14.36	14.36	14.36	14.36	14.36	-1.91%
Oct 7, 2026	14.64	14.64	14.64	14.64	14.64	-0.95%
Oct 6, 2026	14.78	14.78	14.78	14.78	14.78	-0.67%
Oct 5, 2026	14.88	14.88	14.88	14.88	14.88	2.06%
Oct 2, 2026	14.58	14.58	14.58	14.58	14.58	1.11%
Oct 1, 2026	14.42	14.42	14.42	14.42	14.42	0.14%
Sep 30, 2026	14.40	14.40	14.40	14.40	14.40	-0.83%
Sep 29, 2026	14.52	14.52	14.52	14.52	14.52	0.14%
Sep 28, 2026	14.50	14.50	14.50	14.50	14.50	-1.29%
Sep 25, 2026	14.69	14.69	14.69	14.69	14.69	0.69%
Sep 24, 2026	14.59	14.59	14.59	14.59	14.59	-0.82%
Sep 23, 2026	14.71	14.71	14.71	14.71	14.71	-1.61%
Sep 22, 2026	14.95	14.95	14.95	14.95	14.95	0.67%
Sep 21, 2026	14.85	14.85	14.85	14.85	14.85	2.13%
Sep 18, 2026	14.54	14.54	14.54	14.54	14.54	0.07%
Sep 17, 2026	14.53	14.53	14.53	14.53	14.53	0.83%
Sep 16, 2026	14.41	14.41	14.41	14.41	14.41	0.35%
Sep 15, 2026	14.36	14.36	14.36	14.36	14.36	-0.49%
Sep 14, 2026	14.43	14.43	14.43	14.43	14.43	-1.30%
Sep 11, 2026	14.62	14.62	14.62	14.62	14.62	-0.07%
Sep 10, 2026	14.63	14.63	14.63	14.63	14.63	-0.88%
Sep 9, 2026	14.76	14.76	14.76	14.76	14.76	-0.81%
Sep 8, 2026	14.88	14.88	14.88	14.88	14.88	-
Sep 4, 2026	14.88	14.88	14.88	14.88	14.88	1.36%
Sep 3, 2026	14.68	14.68	14.68	14.68	14.68	0.41%
Sep 2, 2026	14.62	14.62	14.62	14.62	14.62	0.55%
Sep 1, 2026	14.54	14.54	14.54	14.54	14.54	-0.21%
Aug 31, 2026	14.57	14.57	14.57	14.57	14.57	-0.14%
Aug 28, 2026	14.59	14.59	14.59	14.59	14.59	-0.41%
Aug 27, 2026	14.65	14.65	14.65	14.65	14.65	12.26%
Aug 26, 2026	13.05	13.05	13.05	13.05	13.05	-0.15%
Aug 25, 2026	13.07	13.07	13.07	13.07	13.07	1.40%
Aug 24, 2026	12.89	12.89	12.89	12.89	12.89	-1.07%
Aug 21, 2026	13.03	13.03	13.03	13.03	13.03	1.48%
Aug 20, 2026	12.84	12.84	12.84	12.84	12.84	0.78%
Aug 19, 2026	12.74	12.74	12.74	12.74	12.74	-0.62%
Aug 18, 2026	12.82	12.82	12.82	12.82	12.82	-1.61%
Aug 17, 2026	13.03	13.03	13.03	13.03	13.03	0.08%
Aug 14, 2026	13.02	13.02	13.02	13.02	13.02	-0.53%
Aug 13, 2026	13.09	13.09	13.09	13.09	13.09	0.54%
Aug 12, 2026	13.02	13.02	13.02	13.02	13.02	1.01%
Aug 11, 2026	12.89	12.89	12.89	12.89	12.89	-0.31%
Aug 10, 2026	12.93	12.93	12.93	12.93	12.93	0.23%
Aug 7, 2026	12.90	12.90	12.90	12.90	12.90	0.08%
Aug 6, 2026	12.89	12.89	12.89	12.89	12.89	-1.00%