HLFNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	31.05	31.05	31.05	31.05	31.05	1.07%
Feb 13, 2026	30.72	30.72	30.72	30.72	30.72	0.62%
Feb 12, 2026	30.53	30.53	30.53	30.53	30.53	-3.45%
Feb 11, 2026	31.62	31.62	31.62	31.62	31.62	-2.38%
Feb 10, 2026	32.39	32.39	32.39	32.39	32.39	-0.58%
Feb 9, 2026	32.58	32.58	32.58	32.58	32.58	-
Feb 6, 2026	32.58	32.58	32.58	32.58	32.58	3.10%
Feb 5, 2026	31.60	31.60	31.60	31.60	31.60	-1.95%
Feb 4, 2026	32.23	32.23	32.23	32.23	32.23	0.28%
Feb 3, 2026	32.14	32.14	32.14	32.14	32.14	-0.96%
Feb 2, 2026	32.45	32.45	32.45	32.45	32.45	0.90%
Jan 30, 2026	32.16	32.16	32.16	32.16	32.16	-0.43%
Jan 29, 2026	32.30	32.30	32.30	32.30	32.30	0.59%
Jan 28, 2026	32.11	32.11	32.11	32.11	32.11	-0.59%
Jan 27, 2026	32.30	32.30	32.30	32.30	32.30	-0.49%
Jan 26, 2026	32.46	32.46	32.46	32.46	32.46	0.65%
Jan 23, 2026	32.25	32.25	32.25	32.25	32.25	-1.62%
Jan 22, 2026	32.78	32.78	32.78	32.78	32.78	0.74%
Jan 21, 2026	32.54	32.54	32.54	32.54	32.54	0.99%
Jan 20, 2026	32.22	32.22	32.22	32.22	32.22	-2.57%
Jan 16, 2026	33.07	33.07	33.07	33.07	33.07	0.27%
Jan 15, 2026	32.98	32.98	32.98	32.98	32.98	0.33%
Jan 14, 2026	32.87	32.87	32.87	32.87	32.87	-0.84%
Jan 13, 2026	33.15	33.15	33.15	33.15	33.15	-1.52%
Jan 12, 2026	33.66	33.66	33.66	33.66	33.66	-1.43%
Jan 9, 2026	34.15	34.15	34.15	34.15	34.15	-0.44%
Jan 8, 2026	34.30	34.30	34.30	34.30	34.30	0.23%
Jan 7, 2026	34.22	34.22	34.22	34.22	34.22	-1.41%
Jan 6, 2026	34.71	34.71	34.71	34.71	34.71	0.67%
Jan 5, 2026	34.48	34.48	34.48	34.48	34.48	2.56%
Jan 2, 2026	33.62	33.62	33.62	33.62	33.62	1.17%
Dec 31, 2025	33.23	33.23	33.23	33.23	33.23	-0.87%
Dec 30, 2025	33.52	33.52	33.52	33.52	33.52	-0.48%
Dec 29, 2025	33.68	33.68	33.68	33.68	33.68	-0.97%
Dec 26, 2025	34.01	34.01	34.01	34.01	34.01	-0.26%
Dec 24, 2025	34.10	34.10	34.10	34.10	34.10	0.65%
Dec 23, 2025	33.88	33.88	33.88	33.88	33.88	-0.12%
Dec 22, 2025	33.92	33.92	33.92	33.92	33.92	1.22%
Dec 19, 2025	33.51	33.51	33.51	33.51	33.51	1.12%
Dec 18, 2025	33.14	33.14	33.14	33.14	33.14	-0.03%
Dec 17, 2025	33.15	33.15	33.15	33.15	33.15	-0.39%
Dec 16, 2025	33.28	33.28	33.28	33.28	33.28	-0.21%
Dec 15, 2025	33.35	33.35	33.35	33.35	33.35	-0.51%
Dec 12, 2025	33.52	33.52	33.52	33.52	33.52	-0.36%
Dec 11, 2025	33.64	33.64	33.64	33.64	33.64	0.78%
Dec 10, 2025	33.38	33.38	33.38	33.38	33.38	1.71%
Dec 9, 2025	32.82	32.82	32.82	32.82	32.82	0.09%
Dec 8, 2025	32.79	32.79	32.79	32.79	32.79	-0.03%
Dec 5, 2025	32.80	32.80	32.80	32.80	32.80	-0.09%
Dec 4, 2025	32.83	32.83	32.83	32.83	32.83	-6.79%