HLFNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 10, 2026	33.93	33.93	33.93	33.93	-	-
Jul 9, 2026	33.93	33.93	33.93	33.93	33.93	1.77%
Jul 8, 2026	33.34	33.34	33.34	33.34	33.34	-2.63%
Jul 7, 2026	34.24	34.24	34.24	34.24	34.24	-0.49%
Jul 6, 2026	34.41	34.41	34.41	34.41	34.41	1.38%
Jul 2, 2026	33.94	33.94	33.94	33.94	33.94	0.47%
Jul 1, 2026	33.78	33.78	33.78	33.78	33.78	1.93%
Jun 30, 2026	33.14	33.14	33.14	33.14	33.14	-0.75%
Jun 29, 2026	33.39	33.39	33.39	33.39	33.39	0.12%
Jun 26, 2026	33.35	33.35	33.35	33.35	33.35	-0.51%
Jun 25, 2026	33.52	33.52	33.52	33.52	33.52	0.51%
Jun 24, 2026	33.35	33.35	33.35	33.35	33.35	-0.24%
Jun 23, 2026	33.43	33.43	33.43	33.43	33.43	0.30%
Jun 22, 2026	33.33	33.33	33.33	33.33	33.33	0.85%
Jun 18, 2026	33.05	33.05	33.05	33.05	33.05	-0.42%
Jun 17, 2026	33.19	33.19	33.19	33.19	33.19	-0.42%
Jun 16, 2026	33.33	33.33	33.33	33.33	33.33	1.34%
Jun 15, 2026	32.89	32.89	32.89	32.89	32.89	-0.21%
Jun 12, 2026	32.96	32.96	32.96	32.96	32.96	1.51%
Jun 11, 2026	32.47	32.47	32.47	32.47	32.47	1.66%
Jun 10, 2026	31.94	31.94	31.94	31.94	31.94	-0.65%
Jun 9, 2026	32.15	32.15	32.15	32.15	32.15	0.97%
Jun 8, 2026	31.84	31.84	31.84	31.84	31.84	-0.19%
Jun 5, 2026	31.90	31.90	31.90	31.90	31.90	-0.75%
Jun 4, 2026	32.14	32.14	32.14	32.14	32.14	3.31%
Jun 3, 2026	31.11	31.11	31.11	31.11	31.11	-1.71%
Jun 2, 2026	31.65	31.65	31.65	31.65	31.65	0.86%
Jun 1, 2026	31.38	31.38	31.38	31.38	31.38	-0.51%
May 29, 2026	31.54	31.54	31.54	31.54	31.54	1.09%
May 28, 2026	31.20	31.20	31.20	31.20	31.20	0.06%
May 27, 2026	31.18	31.18	31.18	31.18	31.18	-0.51%
May 26, 2026	31.34	31.34	31.34	31.34	31.34	0.26%
May 22, 2026	31.26	31.26	31.26	31.26	31.26	0.29%
May 21, 2026	31.17	31.17	31.17	31.17	31.17	0.19%
May 20, 2026	31.11	31.11	31.11	31.11	31.11	2.20%
May 19, 2026	30.44	30.44	30.44	30.44	30.44	-1.07%
May 18, 2026	30.77	30.77	30.77	30.77	30.77	0.42%
May 15, 2026	30.64	30.64	30.64	30.64	30.64	-0.58%
May 14, 2026	30.82	30.82	30.82	30.82	30.82	0.98%
May 13, 2026	30.52	30.52	30.52	30.52	30.52	-1.58%
May 12, 2026	31.01	31.01	31.01	31.01	31.01	0.23%
May 11, 2026	30.94	30.94	30.94	30.94	30.94	-0.74%
May 8, 2026	31.17	31.17	31.17	31.17	31.17	-0.70%
May 7, 2026	31.39	31.39	31.39	31.39	31.39	-1.07%
May 6, 2026	31.73	31.73	31.73	31.73	31.73	0.92%
May 5, 2026	31.44	31.44	31.44	31.44	31.44	0.16%
May 4, 2026	31.39	31.39	31.39	31.39	31.39	-0.88%
May 1, 2026	31.67	31.67	31.67	31.67	31.67	-0.47%
Apr 30, 2026	31.82	31.82	31.82	31.82	31.82	0.92%
Apr 29, 2026	31.53	31.53	31.53	31.53	31.53	-0.60%