Hennessy Large Cap Financial Fund Investor Class (HLFNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
32.46
+0.22 (0.68%)
Apr 21, 2026, 8:10 AM EST
HLFNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 20, 2026 | 32.46 | 32.46 | 32.46 | 32.46 | 32.46 | 0.68% |
| Apr 17, 2026 | 32.24 | 32.24 | 32.24 | 32.24 | 32.24 | 1.61% |
| Apr 16, 2026 | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | -0.56% |
| Apr 15, 2026 | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | 1.04% |
| Apr 14, 2026 | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | 0.51% |
| Apr 13, 2026 | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | 1.42% |
| Apr 10, 2026 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | -0.74% |
| Apr 9, 2026 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | 1.04% |
| Apr 8, 2026 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | 3.38% |
| Apr 7, 2026 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | -0.03% |
| Apr 6, 2026 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | 0.84% |
| Apr 2, 2026 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | 0.17% |
| Apr 1, 2026 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | 0.58% |
| Mar 31, 2026 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | 3.19% |
| Mar 30, 2026 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | 0.71% |
| Mar 27, 2026 | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | -2.71% |
| Mar 26, 2026 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | -1.12% |
| Mar 25, 2026 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | 0.48% |
| Mar 24, 2026 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | 0.27% |
| Mar 23, 2026 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | 1.28% |
| Mar 20, 2026 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | 0.24% |
| Mar 19, 2026 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | 0.24% |
| Mar 18, 2026 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | -1.07% |
| Mar 17, 2026 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | 0.73% |
| Mar 16, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 0.98% |
| Mar 13, 2026 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | -0.35% |
| Mar 12, 2026 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | -2.49% |
| Mar 11, 2026 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | -0.54% |
| Mar 10, 2026 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | -0.17% |
| Mar 9, 2026 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | -0.27% |
| Mar 6, 2026 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | -2.24% |
| Mar 5, 2026 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | -0.92% |
| Mar 4, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 1.39% |
| Mar 3, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | -0.40% |
| Mar 2, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | 0.20% |
| Feb 27, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | -3.29% |
| Feb 26, 2026 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | 1.23% |
| Feb 25, 2026 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | 2.62% |
| Feb 24, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 0.33% |
| Feb 23, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -4.34% |
| Feb 20, 2026 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | 0.87% |
| Feb 19, 2026 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | -0.96% |
| Feb 18, 2026 | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | 1.10% |
| Feb 17, 2026 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | 1.07% |
| Feb 13, 2026 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | 0.62% |
| Feb 12, 2026 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | -3.45% |
| Feb 11, 2026 | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | -2.38% |
| Feb 10, 2026 | 32.39 | 32.39 | 32.39 | 32.39 | 32.39 | -0.58% |
| Feb 9, 2026 | 32.58 | 32.58 | 32.58 | 32.58 | 32.58 | - |
| Feb 6, 2026 | 32.58 | 32.58 | 32.58 | 32.58 | 32.58 | 3.10% |