HLFNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	34.76	34.76	34.76	34.76	-	-
Aug 26, 2026	34.76	34.76	34.76	34.76	34.76	-
Aug 25, 2026	34.76	34.76	34.76	34.76	34.76	0.38%
Aug 24, 2026	34.63	34.63	34.63	34.63	34.63	0.64%
Aug 21, 2026	34.41	34.41	34.41	34.41	34.41	1.27%
Aug 20, 2026	33.98	33.98	33.98	33.98	33.98	-1.56%
Aug 19, 2026	34.52	34.52	34.52	34.52	34.52	-1.62%
Aug 18, 2026	35.09	35.09	35.09	35.09	35.09	-0.06%
Aug 17, 2026	35.11	35.11	35.11	35.11	35.11	-0.90%
Aug 14, 2026	35.43	35.43	35.43	35.43	35.43	0.43%
Aug 13, 2026	35.28	35.28	35.28	35.28	35.28	0.43%
Aug 12, 2026	35.13	35.13	35.13	35.13	35.13	0.75%
Aug 11, 2026	34.87	34.87	34.87	34.87	34.87	0.14%
Aug 10, 2026	34.82	34.82	34.82	34.82	34.82	0.06%
Aug 7, 2026	34.80	34.80	34.80	34.80	34.80	-0.09%
Aug 6, 2026	34.83	34.83	34.83	34.83	34.83	-0.88%
Aug 5, 2026	35.14	35.14	35.14	35.14	35.14	0.11%
Aug 4, 2026	35.10	35.10	35.10	35.10	35.10	1.21%
Aug 3, 2026	34.68	34.68	34.68	34.68	34.68	0.90%
Jul 31, 2026	34.37	34.37	34.37	34.37	34.37	-0.03%
Jul 30, 2026	34.38	34.38	34.38	34.38	34.38	1.09%
Jul 29, 2026	34.01	34.01	34.01	34.01	34.01	-1.96%
Jul 28, 2026	34.69	34.69	34.69	34.69	34.69	0.90%
Jul 27, 2026	34.38	34.38	34.38	34.38	34.38	0.61%
Jul 24, 2026	34.17	34.17	34.17	34.17	34.17	0.53%
Jul 23, 2026	33.99	33.99	33.99	33.99	33.99	-0.76%
Jul 22, 2026	34.25	34.25	34.25	34.25	34.25	0.20%
Jul 21, 2026	34.18	34.18	34.18	34.18	34.18	0.74%
Jul 20, 2026	33.93	33.93	33.93	33.93	33.93	-0.62%
Jul 17, 2026	34.14	34.14	34.14	34.14	34.14	-1.33%
Jul 16, 2026	34.60	34.60	34.60	34.60	34.60	-0.14%
Jul 15, 2026	34.65	34.65	34.65	34.65	34.65	1.17%
Jul 14, 2026	34.25	34.25	34.25	34.25	34.25	0.26%
Jul 13, 2026	34.16	34.16	34.16	34.16	34.16	0.26%
Jul 10, 2026	34.07	34.07	34.07	34.07	34.07	0.41%
Jul 9, 2026	33.93	33.93	33.93	33.93	33.93	1.77%
Jul 8, 2026	33.34	33.34	33.34	33.34	33.34	-2.63%
Jul 7, 2026	34.24	34.24	34.24	34.24	34.24	-0.49%
Jul 6, 2026	34.41	34.41	34.41	34.41	34.41	1.38%
Jul 2, 2026	33.94	33.94	33.94	33.94	33.94	0.47%
Jul 1, 2026	33.78	33.78	33.78	33.78	33.78	1.93%
Jun 30, 2026	33.14	33.14	33.14	33.14	33.14	-0.75%
Jun 29, 2026	33.39	33.39	33.39	33.39	33.39	0.12%
Jun 26, 2026	33.35	33.35	33.35	33.35	33.35	-0.51%
Jun 25, 2026	33.52	33.52	33.52	33.52	33.52	0.51%
Jun 24, 2026	33.35	33.35	33.35	33.35	33.35	-0.24%
Jun 23, 2026	33.43	33.43	33.43	33.43	33.43	0.30%
Jun 22, 2026	33.33	33.33	33.33	33.33	33.33	0.85%
Jun 18, 2026	33.05	33.05	33.05	33.05	33.05	-0.42%
Jun 17, 2026	33.19	33.19	33.19	33.19	33.19	-0.42%