HLFNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 29, 2026	31.72	31.72	31.72	31.72	-	-
Apr 28, 2026	31.72	31.72	31.72	31.72	31.72	-0.09%
Apr 27, 2026	31.75	31.75	31.75	31.75	31.75	0.76%
Apr 24, 2026	31.51	31.51	31.51	31.51	31.51	-0.82%
Apr 23, 2026	31.77	31.77	31.77	31.77	31.77	-0.90%
Apr 22, 2026	32.06	32.06	32.06	32.06	32.06	-0.19%
Apr 21, 2026	32.12	32.12	32.12	32.12	32.12	-1.05%
Apr 20, 2026	32.46	32.46	32.46	32.46	32.46	0.68%
Apr 17, 2026	32.24	32.24	32.24	32.24	32.24	1.61%
Apr 16, 2026	31.73	31.73	31.73	31.73	31.73	-0.56%
Apr 15, 2026	31.91	31.91	31.91	31.91	31.91	1.04%
Apr 14, 2026	31.58	31.58	31.58	31.58	31.58	0.51%
Apr 13, 2026	31.42	31.42	31.42	31.42	31.42	1.42%
Apr 10, 2026	30.98	30.98	30.98	30.98	30.98	-0.74%
Apr 9, 2026	31.21	31.21	31.21	31.21	31.21	1.04%
Apr 8, 2026	30.89	30.89	30.89	30.89	30.89	3.38%
Apr 7, 2026	29.88	29.88	29.88	29.88	29.88	-0.03%
Apr 6, 2026	29.89	29.89	29.89	29.89	29.89	0.84%
Apr 2, 2026	29.64	29.64	29.64	29.64	29.64	0.17%
Apr 1, 2026	29.59	29.59	29.59	29.59	29.59	0.58%
Mar 31, 2026	29.42	29.42	29.42	29.42	29.42	3.19%
Mar 30, 2026	28.51	28.51	28.51	28.51	28.51	0.71%
Mar 27, 2026	28.31	28.31	28.31	28.31	28.31	-2.71%
Mar 26, 2026	29.10	29.10	29.10	29.10	29.10	-1.12%
Mar 25, 2026	29.43	29.43	29.43	29.43	29.43	0.48%
Mar 24, 2026	29.29	29.29	29.29	29.29	29.29	0.27%
Mar 23, 2026	29.21	29.21	29.21	29.21	29.21	1.28%
Mar 20, 2026	28.84	28.84	28.84	28.84	28.84	0.24%
Mar 19, 2026	28.77	28.77	28.77	28.77	28.77	0.24%
Mar 18, 2026	28.70	28.70	28.70	28.70	28.70	-1.07%
Mar 17, 2026	29.01	29.01	29.01	29.01	29.01	0.73%
Mar 16, 2026	28.80	28.80	28.80	28.80	28.80	0.98%
Mar 13, 2026	28.52	28.52	28.52	28.52	28.52	-0.35%
Mar 12, 2026	28.62	28.62	28.62	28.62	28.62	-2.49%
Mar 11, 2026	29.35	29.35	29.35	29.35	29.35	-0.54%
Mar 10, 2026	29.51	29.51	29.51	29.51	29.51	-0.17%
Mar 9, 2026	29.56	29.56	29.56	29.56	29.56	-0.27%
Mar 6, 2026	29.64	29.64	29.64	29.64	29.64	-2.24%
Mar 5, 2026	30.32	30.32	30.32	30.32	30.32	-0.92%
Mar 4, 2026	30.60	30.60	30.60	30.60	30.60	1.39%
Mar 3, 2026	30.18	30.18	30.18	30.18	30.18	-0.40%
Mar 2, 2026	30.30	30.30	30.30	30.30	30.30	0.20%
Feb 27, 2026	30.24	30.24	30.24	30.24	30.24	-3.29%
Feb 26, 2026	31.27	31.27	31.27	31.27	31.27	1.23%
Feb 25, 2026	30.89	30.89	30.89	30.89	30.89	2.62%
Feb 24, 2026	30.10	30.10	30.10	30.10	30.10	0.33%
Feb 23, 2026	30.00	30.00	30.00	30.00	30.00	-4.34%
Feb 20, 2026	31.36	31.36	31.36	31.36	31.36	0.87%
Feb 19, 2026	31.09	31.09	31.09	31.09	31.09	-0.96%
Feb 18, 2026	31.39	31.39	31.39	31.39	31.39	1.10%