HLFNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	32.54	32.54	32.54	32.54	32.54	0.53%
Oct 15, 2026	32.37	32.37	32.37	32.37	32.37	1.44%
Oct 14, 2026	31.91	31.91	31.91	31.91	31.91	-1.08%
Oct 13, 2026	32.26	32.26	32.26	32.26	32.26	-1.04%
Oct 12, 2026	32.60	32.60	32.60	32.60	32.60	0.52%
Oct 9, 2026	32.43	32.43	32.43	32.43	32.43	0.71%
Oct 8, 2026	32.20	32.20	32.20	32.20	32.20	0.97%
Oct 7, 2026	31.89	31.89	31.89	31.89	31.89	-0.78%
Oct 6, 2026	32.14	32.14	32.14	32.14	32.14	0.06%
Oct 5, 2026	32.12	32.12	32.12	32.12	32.12	0.44%
Oct 2, 2026	31.98	31.98	31.98	31.98	31.98	0.28%
Oct 1, 2026	31.89	31.89	31.89	31.89	31.89	-0.09%
Sep 30, 2026	31.92	31.92	31.92	31.92	31.92	-0.81%
Sep 29, 2026	32.18	32.18	32.18	32.18	32.18	-0.59%
Sep 28, 2026	32.37	32.37	32.37	32.37	32.37	-1.34%
Sep 25, 2026	32.81	32.81	32.81	32.81	32.81	0.86%
Sep 24, 2026	32.53	32.53	32.53	32.53	32.53	0.12%
Sep 23, 2026	32.49	32.49	32.49	32.49	32.49	-0.98%
Sep 22, 2026	32.81	32.81	32.81	32.81	32.81	-2.12%
Sep 21, 2026	33.52	33.52	33.52	33.52	33.52	0.57%
Sep 18, 2026	33.33	33.33	33.33	33.33	33.33	-0.06%
Sep 17, 2026	33.35	33.35	33.35	33.35	33.35	0.15%
Sep 16, 2026	33.30	33.30	33.30	33.30	33.30	-2.40%
Sep 15, 2026	34.12	34.12	34.12	34.12	34.12	-0.32%
Sep 14, 2026	34.23	34.23	34.23	34.23	34.23	-0.90%
Sep 11, 2026	34.54	34.54	34.54	34.54	34.54	0.55%
Sep 10, 2026	34.35	34.35	34.35	34.35	34.35	-0.26%
Sep 9, 2026	34.44	34.44	34.44	34.44	34.44	-0.32%
Sep 8, 2026	34.55	34.55	34.55	34.55	34.55	-1.37%
Sep 4, 2026	35.03	35.03	35.03	35.03	35.03	-0.23%
Sep 3, 2026	35.11	35.11	35.11	35.11	35.11	1.56%
Sep 2, 2026	34.57	34.57	34.57	34.57	34.57	1.41%
Sep 1, 2026	34.09	34.09	34.09	34.09	34.09	-0.61%
Aug 31, 2026	34.30	34.30	34.30	34.30	34.30	-0.84%
Aug 28, 2026	34.59	34.59	34.59	34.59	34.59	-
Aug 27, 2026	34.59	34.59	34.59	34.59	34.59	-0.49%
Aug 26, 2026	34.76	34.76	34.76	34.76	34.76	-
Aug 25, 2026	34.76	34.76	34.76	34.76	34.76	0.38%
Aug 24, 2026	34.63	34.63	34.63	34.63	34.63	0.64%
Aug 21, 2026	34.41	34.41	34.41	34.41	34.41	1.27%
Aug 20, 2026	33.98	33.98	33.98	33.98	33.98	-1.56%
Aug 19, 2026	34.52	34.52	34.52	34.52	34.52	-1.62%
Aug 18, 2026	35.09	35.09	35.09	35.09	35.09	-0.06%
Aug 17, 2026	35.11	35.11	35.11	35.11	35.11	-0.90%
Aug 14, 2026	35.43	35.43	35.43	35.43	35.43	0.43%
Aug 13, 2026	35.28	35.28	35.28	35.28	35.28	0.43%
Aug 12, 2026	35.13	35.13	35.13	35.13	35.13	0.75%
Aug 11, 2026	34.87	34.87	34.87	34.87	34.87	0.14%
Aug 10, 2026	34.82	34.82	34.82	34.82	34.82	0.06%
Aug 7, 2026	34.80	34.80	34.80	34.80	34.80	-0.09%