JPMorgan Mid Cap Growth Fund Class I (HLGEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
46.73
+1.77 (3.94%)
At close: Mar 31, 2026
HLGEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 46.73 | 46.73 | 46.73 | 46.73 | 46.73 | 3.94% |
| Mar 30, 2026 | 44.96 | 44.96 | 44.96 | 44.96 | 44.96 | -1.19% |
| Mar 27, 2026 | 45.50 | 45.50 | 45.50 | 45.50 | 45.50 | -2.13% |
| Mar 26, 2026 | 46.49 | 46.49 | 46.49 | 46.49 | 46.49 | -2.27% |
| Mar 25, 2026 | 47.57 | 47.57 | 47.57 | 47.57 | 47.57 | 0.98% |
| Mar 24, 2026 | 47.11 | 47.11 | 47.11 | 47.11 | 47.11 | -0.06% |
| Mar 23, 2026 | 47.14 | 47.14 | 47.14 | 47.14 | 47.14 | 1.95% |
| Mar 20, 2026 | 46.24 | 46.24 | 46.24 | 46.24 | 46.24 | -2.39% |
| Mar 19, 2026 | 47.37 | 47.37 | 47.37 | 47.37 | 47.37 | 0.30% |
| Mar 18, 2026 | 47.23 | 47.23 | 47.23 | 47.23 | 47.23 | -0.86% |
| Mar 17, 2026 | 47.64 | 47.64 | 47.64 | 47.64 | 47.64 | 0.65% |
| Mar 16, 2026 | 47.33 | 47.33 | 47.33 | 47.33 | 47.33 | 1.50% |
| Mar 13, 2026 | 46.63 | 46.63 | 46.63 | 46.63 | 46.63 | -0.62% |
| Mar 12, 2026 | 46.92 | 46.92 | 46.92 | 46.92 | 46.92 | -2.27% |
| Mar 11, 2026 | 48.01 | 48.01 | 48.01 | 48.01 | 48.01 | -0.29% |
| Mar 10, 2026 | 48.15 | 48.15 | 48.15 | 48.15 | 48.15 | -0.82% |
| Mar 9, 2026 | 48.55 | 48.55 | 48.55 | 48.55 | 48.55 | 1.68% |
| Mar 6, 2026 | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | -1.91% |
| Mar 5, 2026 | 48.68 | 48.68 | 48.68 | 48.68 | 48.68 | -0.98% |
| Mar 4, 2026 | 49.16 | 49.16 | 49.16 | 49.16 | 49.16 | 0.49% |
| Mar 3, 2026 | 48.92 | 48.92 | 48.92 | 48.92 | 48.92 | -1.75% |
| Mar 2, 2026 | 49.79 | 49.79 | 49.79 | 49.79 | 49.79 | -0.06% |
| Feb 27, 2026 | 49.82 | 49.82 | 49.82 | 49.82 | 49.82 | -1.19% |
| Feb 26, 2026 | 50.42 | 50.42 | 50.42 | 50.42 | 50.42 | 1.06% |
| Feb 25, 2026 | 49.89 | 49.89 | 49.89 | 49.89 | 49.89 | 0.54% |
| Feb 24, 2026 | 49.62 | 49.62 | 49.62 | 49.62 | 49.62 | 1.66% |
| Feb 23, 2026 | 48.81 | 48.81 | 48.81 | 48.81 | 48.81 | -1.91% |
| Feb 20, 2026 | 49.76 | 49.76 | 49.76 | 49.76 | 49.76 | -0.02% |
| Feb 19, 2026 | 49.77 | 49.77 | 49.77 | 49.77 | 49.77 | 0.14% |
| Feb 18, 2026 | 49.70 | 49.70 | 49.70 | 49.70 | 49.70 | 0.71% |
| Feb 17, 2026 | 49.35 | 49.35 | 49.35 | 49.35 | 49.35 | 0.35% |
| Feb 13, 2026 | 49.18 | 49.18 | 49.18 | 49.18 | 49.18 | 1.19% |
| Feb 12, 2026 | 48.60 | 48.60 | 48.60 | 48.60 | 48.60 | -2.15% |
| Feb 11, 2026 | 49.67 | 49.67 | 49.67 | 49.67 | 49.67 | -0.12% |
| Feb 10, 2026 | 49.73 | 49.73 | 49.73 | 49.73 | 49.73 | -0.24% |
| Feb 9, 2026 | 49.85 | 49.85 | 49.85 | 49.85 | 49.85 | 1.20% |
| Feb 6, 2026 | 49.26 | 49.26 | 49.26 | 49.26 | 49.26 | 3.23% |
| Feb 5, 2026 | 47.72 | 47.72 | 47.72 | 47.72 | 47.72 | -1.43% |
| Feb 4, 2026 | 48.41 | 48.41 | 48.41 | 48.41 | 48.41 | -1.88% |
| Feb 3, 2026 | 49.34 | 49.34 | 49.34 | 49.34 | 49.34 | -0.98% |
| Feb 2, 2026 | 49.83 | 49.83 | 49.83 | 49.83 | 49.83 | 0.48% |
| Jan 30, 2026 | 49.59 | 49.59 | 49.59 | 49.59 | 49.59 | -2.05% |
| Jan 29, 2026 | 50.63 | 50.63 | 50.63 | 50.63 | 50.63 | -0.22% |
| Jan 28, 2026 | 50.74 | 50.74 | 50.74 | 50.74 | 50.74 | -0.69% |
| Jan 27, 2026 | 51.09 | 51.09 | 51.09 | 51.09 | 51.09 | 0.22% |
| Jan 26, 2026 | 50.98 | 50.98 | 50.98 | 50.98 | 50.98 | 0.22% |
| Jan 23, 2026 | 50.87 | 50.87 | 50.87 | 50.87 | 50.87 | -0.63% |
| Jan 22, 2026 | 51.19 | 51.19 | 51.19 | 51.19 | 51.19 | 0.51% |
| Jan 21, 2026 | 50.93 | 50.93 | 50.93 | 50.93 | 50.93 | 1.05% |
| Jan 20, 2026 | 50.40 | 50.40 | 50.40 | 50.40 | 50.40 | -1.85% |