JPMorgan Mid Cap Growth Fund Class I (HLGEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
47.72
-0.69 (-1.43%)
At close: Feb 5, 2026
HLGEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 5, 2026 | 47.72 | 47.72 | 47.72 | 47.72 | 47.72 | -1.43% |
| Feb 4, 2026 | 48.41 | 48.41 | 48.41 | 48.41 | 48.41 | -1.88% |
| Feb 3, 2026 | 49.34 | 49.34 | 49.34 | 49.34 | 49.34 | -0.98% |
| Feb 2, 2026 | 49.83 | 49.83 | 49.83 | 49.83 | 49.83 | 0.48% |
| Jan 30, 2026 | 49.59 | 49.59 | 49.59 | 49.59 | 49.59 | -2.05% |
| Jan 29, 2026 | 50.63 | 50.63 | 50.63 | 50.63 | 50.63 | -0.22% |
| Jan 28, 2026 | 50.74 | 50.74 | 50.74 | 50.74 | 50.74 | -0.69% |
| Jan 27, 2026 | 51.09 | 51.09 | 51.09 | 51.09 | 51.09 | 0.22% |
| Jan 26, 2026 | 50.98 | 50.98 | 50.98 | 50.98 | 50.98 | 0.22% |
| Jan 23, 2026 | 50.87 | 50.87 | 50.87 | 50.87 | 50.87 | -0.63% |
| Jan 22, 2026 | 51.19 | 51.19 | 51.19 | 51.19 | 51.19 | 0.51% |
| Jan 21, 2026 | 50.93 | 50.93 | 50.93 | 50.93 | 50.93 | 1.05% |
| Jan 20, 2026 | 50.40 | 50.40 | 50.40 | 50.40 | 50.40 | -1.85% |
| Jan 16, 2026 | 51.35 | 51.35 | 51.35 | 51.35 | 51.35 | -0.12% |
| Jan 15, 2026 | 51.41 | 51.41 | 51.41 | 51.41 | 51.41 | 0.37% |
| Jan 14, 2026 | 51.22 | 51.22 | 51.22 | 51.22 | 51.22 | -0.52% |
| Jan 13, 2026 | 51.49 | 51.49 | 51.49 | 51.49 | 51.49 | 0.18% |
| Jan 12, 2026 | 51.40 | 51.40 | 51.40 | 51.40 | 51.40 | 0.10% |
| Jan 9, 2026 | 51.35 | 51.35 | 51.35 | 51.35 | 51.35 | 0.86% |
| Jan 8, 2026 | 50.91 | 50.91 | 50.91 | 50.91 | 50.91 | -1.26% |
| Jan 7, 2026 | 51.56 | 51.56 | 51.56 | 51.56 | 51.56 | -0.21% |
| Jan 6, 2026 | 51.67 | 51.67 | 51.67 | 51.67 | 51.67 | 1.81% |
| Jan 5, 2026 | 50.75 | 50.75 | 50.75 | 50.75 | 50.75 | 1.18% |
| Jan 2, 2026 | 50.16 | 50.16 | 50.16 | 50.16 | 50.16 | 1.13% |
| Dec 31, 2025 | 49.60 | 49.60 | 49.60 | 49.60 | 49.60 | -1.08% |
| Dec 30, 2025 | 50.14 | 50.14 | 50.14 | 50.14 | 50.14 | -0.28% |
| Dec 29, 2025 | 50.28 | 50.28 | 50.28 | 50.28 | 50.28 | -0.69% |
| Dec 26, 2025 | 50.63 | 50.63 | 50.63 | 50.63 | 50.63 | -0.20% |
| Dec 24, 2025 | 50.73 | 50.73 | 50.73 | 50.73 | 50.73 | 0.18% |
| Dec 23, 2025 | 50.64 | 50.64 | 50.64 | 50.64 | 50.64 | -0.37% |
| Dec 22, 2025 | 50.83 | 50.83 | 50.83 | 50.83 | 50.83 | 1.13% |
| Dec 19, 2025 | 50.26 | 50.26 | 50.26 | 50.26 | 50.26 | 1.39% |
| Dec 18, 2025 | 49.57 | 49.57 | 49.57 | 49.57 | 49.57 | 0.63% |
| Dec 17, 2025 | 49.26 | 49.26 | 49.26 | 49.26 | 49.26 | -1.38% |
| Dec 16, 2025 | 49.95 | 49.95 | 49.95 | 49.95 | 49.95 | -0.20% |
| Dec 15, 2025 | 50.05 | 50.05 | 50.05 | 50.05 | 50.05 | -0.67% |
| Dec 12, 2025 | 50.39 | 50.39 | 50.39 | 50.39 | 50.39 | -1.83% |
| Dec 11, 2025 | 51.33 | 51.33 | 51.33 | 51.33 | 51.33 | -7.60% |
| Dec 10, 2025 | 50.87 | 50.87 | 50.87 | 55.55 | 50.87 | 0.76% |
| Dec 9, 2025 | 50.49 | 50.49 | 50.49 | 55.13 | 50.49 | -0.33% |
| Dec 8, 2025 | 50.65 | 50.65 | 50.65 | 55.31 | 50.65 | -0.18% |
| Dec 5, 2025 | 50.74 | 50.74 | 50.74 | 55.41 | 50.74 | 0.20% |
| Dec 4, 2025 | 50.64 | 50.64 | 50.64 | 55.30 | 50.64 | 0.42% |
| Dec 3, 2025 | 50.43 | 50.43 | 50.43 | 55.07 | 50.43 | 0.64% |
| Dec 2, 2025 | 50.11 | 50.11 | 50.11 | 54.72 | 50.11 | 0.29% |
| Dec 1, 2025 | 49.97 | 49.97 | 49.97 | 54.56 | 49.97 | -0.84% |
| Nov 28, 2025 | 50.39 | 50.39 | 50.39 | 55.02 | 50.39 | 1.01% |
| Nov 26, 2025 | 49.88 | 49.88 | 49.88 | 54.47 | 49.88 | 0.72% |
| Nov 25, 2025 | 49.53 | 49.53 | 49.53 | 54.08 | 49.53 | 1.56% |
| Nov 24, 2025 | 48.77 | 48.77 | 48.77 | 53.25 | 48.77 | 1.43% |