JPMorgan Mid Cap Growth I (HLGEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
55.76
+1.07 (1.96%)
Oct 13, 2025, 4:00 PM EDT
HLGEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 13, 2025 | 55.76 | 55.76 | 55.76 | 55.76 | 55.76 | 1.96% |
| Oct 10, 2025 | 54.69 | 54.69 | 54.69 | 54.69 | 54.69 | -2.81% |
| Oct 9, 2025 | 56.27 | 56.27 | 56.27 | 56.27 | 56.27 | -0.16% |
| Oct 8, 2025 | 56.36 | 56.36 | 56.36 | 56.36 | 56.36 | 1.40% |
| Oct 7, 2025 | 55.58 | 55.58 | 55.58 | 55.58 | 55.58 | -0.79% |
| Oct 6, 2025 | 56.02 | 56.02 | 56.02 | 56.02 | 56.02 | 0.21% |
| Oct 3, 2025 | 55.90 | 55.90 | 55.90 | 55.90 | 55.90 | -0.27% |
| Oct 2, 2025 | 56.05 | 56.05 | 56.05 | 56.05 | 56.05 | 0.70% |
| Oct 1, 2025 | 55.66 | 55.66 | 55.66 | 55.66 | 55.66 | -0.27% |
| Sep 30, 2025 | 55.81 | 55.81 | 55.81 | 55.81 | 55.81 | -0.37% |
| Sep 29, 2025 | 56.02 | 56.02 | 56.02 | 56.02 | 56.02 | 0.96% |
| Sep 26, 2025 | 55.49 | 55.49 | 55.49 | 55.49 | 55.49 | 0.91% |
| Sep 25, 2025 | 54.99 | 54.99 | 54.99 | 54.99 | 54.99 | -0.87% |
| Sep 24, 2025 | 55.47 | 55.47 | 55.47 | 55.47 | 55.47 | -1.09% |
| Sep 23, 2025 | 56.08 | 56.08 | 56.08 | 56.08 | 56.08 | -0.88% |
| Sep 22, 2025 | 56.58 | 56.58 | 56.58 | 56.58 | 56.58 | 0.46% |
| Sep 19, 2025 | 56.32 | 56.32 | 56.32 | 56.32 | 56.32 | -0.12% |
| Sep 18, 2025 | 56.39 | 56.39 | 56.39 | 56.39 | 56.39 | 1.40% |
| Sep 17, 2025 | 55.61 | 55.61 | 55.61 | 55.61 | 55.61 | -0.16% |
| Sep 16, 2025 | 55.70 | 55.70 | 55.70 | 55.70 | 55.70 | -0.45% |
| Sep 15, 2025 | 55.95 | 55.95 | 55.95 | 55.95 | 55.95 | 0.32% |
| Sep 12, 2025 | 55.77 | 55.77 | 55.77 | 55.77 | 55.77 | -0.94% |
| Sep 11, 2025 | 56.30 | 56.30 | 56.30 | 56.30 | 56.30 | 1.04% |
| Sep 10, 2025 | 55.72 | 55.72 | 55.72 | 55.72 | 55.72 | 0.27% |
| Sep 9, 2025 | 55.57 | 55.57 | 55.57 | 55.57 | 55.57 | 0.36% |
| Sep 8, 2025 | 55.37 | 55.37 | 55.37 | 55.37 | 55.37 | 0.80% |
| Sep 5, 2025 | 54.93 | 54.93 | 54.93 | 54.93 | 54.93 | 0.04% |
| Sep 4, 2025 | 54.91 | 54.91 | 54.91 | 54.91 | 54.91 | 1.01% |
| Sep 3, 2025 | 54.36 | 54.36 | 54.36 | 54.36 | 54.36 | -0.15% |
| Sep 2, 2025 | 54.44 | 54.44 | 54.44 | 54.44 | 54.44 | -0.40% |
| Aug 29, 2025 | 54.66 | 54.66 | 54.66 | 54.66 | 54.66 | -1.00% |
| Aug 28, 2025 | 55.21 | 55.21 | 55.21 | 55.21 | 55.21 | 1.10% |
| Aug 27, 2025 | 54.61 | 54.61 | 54.61 | 54.61 | 54.61 | 0.46% |
| Aug 26, 2025 | 54.36 | 54.36 | 54.36 | 54.36 | 54.36 | 0.95% |
| Aug 25, 2025 | 53.85 | 53.85 | 53.85 | 53.85 | 53.85 | -0.74% |
| Aug 22, 2025 | 54.25 | 54.25 | 54.25 | 54.25 | 54.25 | 1.88% |
| Aug 21, 2025 | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | -0.13% |
| Aug 20, 2025 | 53.32 | 53.32 | 53.32 | 53.32 | 53.32 | -0.36% |
| Aug 19, 2025 | 53.51 | 53.51 | 53.51 | 53.51 | 53.51 | -1.13% |
| Aug 18, 2025 | 54.12 | 54.12 | 54.12 | 54.12 | 54.12 | 0.58% |
| Aug 15, 2025 | 53.81 | 53.81 | 53.81 | 53.81 | 53.81 | 0.02% |
| Aug 14, 2025 | 53.80 | 53.80 | 53.80 | 53.80 | 53.80 | -1.08% |
| Aug 13, 2025 | 54.39 | 54.39 | 54.39 | 54.39 | 54.39 | 0.31% |
| Aug 12, 2025 | 54.22 | 54.22 | 54.22 | 54.22 | 54.22 | 1.82% |
| Aug 11, 2025 | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | -0.45% |
| Aug 8, 2025 | 53.49 | 53.49 | 53.49 | 53.49 | 53.49 | -1.24% |
| Aug 7, 2025 | 54.16 | 54.16 | 54.16 | 54.16 | 54.16 | -0.50% |
| Aug 6, 2025 | 54.43 | 54.43 | 54.43 | 54.43 | 54.43 | 0.31% |
| Aug 5, 2025 | 54.26 | 54.26 | 54.26 | 54.26 | 54.26 | -0.93% |
| Aug 4, 2025 | 54.77 | 54.77 | 54.77 | 54.77 | 54.77 | 1.44% |