HLGEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 12, 2025	51.55	51.55	51.55	51.55	51.55	-
Jun 11, 2025	51.55	51.55	51.55	51.55	51.55	0.17%
Jun 10, 2025	51.46	51.46	51.46	51.46	51.46	-0.08%
Jun 9, 2025	51.50	51.50	51.50	51.50	51.50	-0.58%
Jun 6, 2025	51.80	51.80	51.80	51.80	51.80	0.97%
Jun 5, 2025	51.30	51.30	51.30	51.30	51.30	-0.35%
Jun 4, 2025	51.48	51.48	51.48	51.48	51.48	0.21%
Jun 3, 2025	51.37	51.37	51.37	51.37	51.37	0.98%
Jun 2, 2025	50.87	50.87	50.87	50.87	50.87	0.57%
May 30, 2025	50.58	50.58	50.58	50.58	50.58	0.72%
May 29, 2025	50.22	50.22	50.22	50.22	50.22	-0.08%
May 28, 2025	50.26	50.26	50.26	50.26	50.26	-0.51%
May 27, 2025	50.52	50.52	50.52	50.52	50.52	1.98%
May 23, 2025	49.54	49.54	49.54	49.54	49.54	-0.24%
May 22, 2025	49.66	49.66	49.66	49.66	49.66	0.18%
May 21, 2025	49.57	49.57	49.57	49.57	49.57	-2.34%
May 20, 2025	50.76	50.76	50.76	50.76	50.76	-0.33%
May 19, 2025	50.93	50.93	50.93	50.93	50.93	-0.10%
May 16, 2025	50.98	50.98	50.98	50.98	50.98	1.01%
May 15, 2025	50.47	50.47	50.47	50.47	50.47	-0.10%
May 14, 2025	50.52	50.52	50.52	50.52	50.52	0.18%
May 13, 2025	50.43	50.43	50.43	50.43	50.43	1.59%
May 12, 2025	49.64	49.64	49.64	49.64	49.64	3.52%
May 9, 2025	47.95	47.95	47.95	47.95	47.95	-0.66%
May 8, 2025	48.27	48.27	48.27	48.27	48.27	1.51%
May 7, 2025	47.55	47.55	47.55	47.55	47.55	0.63%
May 6, 2025	47.25	47.25	47.25	47.25	47.25	-1.25%
May 5, 2025	47.85	47.85	47.85	47.85	47.85	-0.02%
May 2, 2025	47.86	47.86	47.86	47.86	47.86	2.42%
May 1, 2025	46.73	46.73	46.73	46.73	46.73	0.58%
Apr 30, 2025	46.46	46.46	46.46	46.46	46.46	0.04%
Apr 29, 2025	46.44	46.44	46.44	46.44	46.44	0.83%
Apr 28, 2025	46.06	46.06	46.06	46.06	46.06	0.37%
Apr 25, 2025	45.89	45.89	45.89	45.89	45.89	0.55%
Apr 24, 2025	45.64	45.64	45.64	45.64	45.64	3.00%
Apr 23, 2025	44.31	44.31	44.31	44.31	44.31	2.52%
Apr 22, 2025	43.22	43.22	43.22	43.22	43.22	2.76%
Apr 21, 2025	42.06	42.06	42.06	42.06	42.06	-2.93%
Apr 17, 2025	43.33	43.33	43.33	43.33	43.33	0.42%
Apr 16, 2025	43.15	43.15	43.15	43.15	43.15	-1.69%
Apr 15, 2025	43.89	43.89	43.89	43.89	43.89	0.39%
Apr 14, 2025	43.72	43.72	43.72	43.72	43.72	0.92%
Apr 11, 2025	43.32	43.32	43.32	43.32	43.32	1.55%
Apr 10, 2025	42.66	42.66	42.66	42.66	42.66	-3.90%
Apr 9, 2025	44.39	44.39	44.39	44.39	44.39	10.42%
Apr 8, 2025	40.20	40.20	40.20	40.20	40.20	-1.78%
Apr 7, 2025	40.93	40.93	40.93	40.93	40.93	0.15%
Apr 4, 2025	40.87	40.87	40.87	40.87	40.87	-6.20%
Apr 3, 2025	43.57	43.57	43.57	43.57	43.57	-6.28%
Apr 2, 2025	46.49	46.49	46.49	46.49	46.49	1.95%