JPMorgan Mid Cap Growth Fund Class I (HLGEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
47.95
-0.32 (-0.66%)
May 9, 2025, 4:00 PM EDT
HLGEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 9, 2025 | 47.95 | 47.95 | 47.95 | 47.95 | 47.95 | -0.66% |
| May 8, 2025 | 48.27 | 48.27 | 48.27 | 48.27 | 48.27 | 1.51% |
| May 7, 2025 | 47.55 | 47.55 | 47.55 | 47.55 | 47.55 | 0.63% |
| May 6, 2025 | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | -1.25% |
| May 5, 2025 | 47.85 | 47.85 | 47.85 | 47.85 | 47.85 | -0.02% |
| May 2, 2025 | 47.86 | 47.86 | 47.86 | 47.86 | 47.86 | 2.42% |
| May 1, 2025 | 46.73 | 46.73 | 46.73 | 46.73 | 46.73 | 0.58% |
| Apr 30, 2025 | 46.46 | 46.46 | 46.46 | 46.46 | 46.46 | 0.04% |
| Apr 29, 2025 | 46.44 | 46.44 | 46.44 | 46.44 | 46.44 | 0.83% |
| Apr 28, 2025 | 46.06 | 46.06 | 46.06 | 46.06 | 46.06 | 0.37% |
| Apr 25, 2025 | 45.89 | 45.89 | 45.89 | 45.89 | 45.89 | 0.55% |
| Apr 24, 2025 | 45.64 | 45.64 | 45.64 | 45.64 | 45.64 | 3.00% |
| Apr 23, 2025 | 44.31 | 44.31 | 44.31 | 44.31 | 44.31 | 2.52% |
| Apr 22, 2025 | 43.22 | 43.22 | 43.22 | 43.22 | 43.22 | 2.76% |
| Apr 21, 2025 | 42.06 | 42.06 | 42.06 | 42.06 | 42.06 | -2.93% |
| Apr 17, 2025 | 43.33 | 43.33 | 43.33 | 43.33 | 43.33 | 0.42% |
| Apr 16, 2025 | 43.15 | 43.15 | 43.15 | 43.15 | 43.15 | -1.69% |
| Apr 15, 2025 | 43.89 | 43.89 | 43.89 | 43.89 | 43.89 | 0.39% |
| Apr 14, 2025 | 43.72 | 43.72 | 43.72 | 43.72 | 43.72 | 0.92% |
| Apr 11, 2025 | 43.32 | 43.32 | 43.32 | 43.32 | 43.32 | 1.55% |
| Apr 10, 2025 | 42.66 | 42.66 | 42.66 | 42.66 | 42.66 | -3.90% |
| Apr 9, 2025 | 44.39 | 44.39 | 44.39 | 44.39 | 44.39 | 10.42% |
| Apr 8, 2025 | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | -1.78% |
| Apr 7, 2025 | 40.93 | 40.93 | 40.93 | 40.93 | 40.93 | 0.15% |
| Apr 4, 2025 | 40.87 | 40.87 | 40.87 | 40.87 | 40.87 | -6.20% |
| Apr 3, 2025 | 43.57 | 43.57 | 43.57 | 43.57 | 43.57 | -6.28% |
| Apr 2, 2025 | 46.49 | 46.49 | 46.49 | 46.49 | 46.49 | 1.95% |
| Apr 1, 2025 | 45.60 | 45.60 | 45.60 | 45.60 | 45.60 | 0.80% |
| Mar 31, 2025 | 45.24 | 45.24 | 45.24 | 45.24 | 45.24 | -0.46% |
| Mar 28, 2025 | 45.45 | 45.45 | 45.45 | 45.45 | 45.45 | -2.07% |
| Mar 27, 2025 | 46.41 | 46.41 | 46.41 | 46.41 | 46.41 | -1.44% |
| Mar 26, 2025 | 47.09 | 47.09 | 47.09 | 47.09 | 47.09 | -1.92% |
| Mar 25, 2025 | 48.01 | 48.01 | 48.01 | 48.01 | 48.01 | -0.12% |
| Mar 24, 2025 | 48.07 | 48.07 | 48.07 | 48.07 | 48.07 | 2.85% |
| Mar 21, 2025 | 46.74 | 46.74 | 46.74 | 46.74 | 46.74 | 0.47% |
| Mar 20, 2025 | 46.52 | 46.52 | 46.52 | 46.52 | 46.52 | -0.51% |
| Mar 19, 2025 | 46.76 | 46.76 | 46.76 | 46.76 | 46.76 | 1.83% |
| Mar 18, 2025 | 45.92 | 45.92 | 45.92 | 45.92 | 45.92 | -1.63% |
| Mar 17, 2025 | 46.68 | 46.68 | 46.68 | 46.68 | 46.68 | 1.77% |
| Mar 14, 2025 | 45.87 | 45.87 | 45.87 | 45.87 | 45.87 | 3.10% |
| Mar 13, 2025 | 44.49 | 44.49 | 44.49 | 44.49 | 44.49 | -2.28% |
| Mar 12, 2025 | 45.53 | 45.53 | 45.53 | 45.53 | 45.53 | 1.20% |
| Mar 11, 2025 | 44.99 | 44.99 | 44.99 | 44.99 | 44.99 | 0.36% |
| Mar 10, 2025 | 44.83 | 44.83 | 44.83 | 44.83 | 44.83 | -4.35% |
| Mar 7, 2025 | 46.87 | 46.87 | 46.87 | 46.87 | 46.87 | - |
| Mar 6, 2025 | 46.87 | 46.87 | 46.87 | 46.87 | 46.87 | -3.68% |
| Mar 5, 2025 | 48.66 | 48.66 | 48.66 | 48.66 | 48.66 | 1.42% |
| Mar 4, 2025 | 47.98 | 47.98 | 47.98 | 47.98 | 47.98 | -0.91% |
| Mar 3, 2025 | 48.42 | 48.42 | 48.42 | 48.42 | 48.42 | -2.34% |
| Feb 28, 2025 | 49.58 | 49.58 | 49.58 | 49.58 | 49.58 | 1.64% |