JPMorgan Mid Cap Growth Fund Class I (HLGEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
55.41
+0.11 (0.20%)
At close: Dec 5, 2025
HLGEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 55.41 | 55.41 | 55.41 | 55.41 | 55.41 | 0.20% |
| Dec 4, 2025 | 55.30 | 55.30 | 55.30 | 55.30 | 55.30 | 0.42% |
| Dec 3, 2025 | 55.07 | 55.07 | 55.07 | 55.07 | 55.07 | 0.64% |
| Dec 2, 2025 | 54.72 | 54.72 | 54.72 | 54.72 | 54.72 | 0.29% |
| Dec 1, 2025 | 54.56 | 54.56 | 54.56 | 54.56 | 54.56 | -0.84% |
| Nov 28, 2025 | 55.02 | 55.02 | 55.02 | 55.02 | 55.02 | 1.01% |
| Nov 26, 2025 | 54.47 | 54.47 | 54.47 | 54.47 | 54.47 | 0.72% |
| Nov 25, 2025 | 54.08 | 54.08 | 54.08 | 54.08 | 54.08 | 1.56% |
| Nov 24, 2025 | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | 1.43% |
| Nov 21, 2025 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | 0.85% |
| Nov 20, 2025 | 52.06 | 52.06 | 52.06 | 52.06 | 52.06 | -2.25% |
| Nov 19, 2025 | 53.26 | 53.26 | 53.26 | 53.26 | 53.26 | 0.40% |
| Nov 18, 2025 | 53.05 | 53.05 | 53.05 | 53.05 | 53.05 | -0.04% |
| Nov 17, 2025 | 53.07 | 53.07 | 53.07 | 53.07 | 53.07 | -1.54% |
| Nov 14, 2025 | 53.90 | 53.90 | 53.90 | 53.90 | 53.90 | 0.09% |
| Nov 13, 2025 | 53.85 | 53.85 | 53.85 | 53.85 | 53.85 | -2.85% |
| Nov 12, 2025 | 55.43 | 55.43 | 55.43 | 55.43 | 55.43 | -0.18% |
| Nov 11, 2025 | 55.53 | 55.53 | 55.53 | 55.53 | 55.53 | -0.29% |
| Nov 10, 2025 | 55.69 | 55.69 | 55.69 | 55.69 | 55.69 | 1.22% |
| Nov 7, 2025 | 55.02 | 55.02 | 55.02 | 55.02 | 55.02 | 1.10% |
| Nov 6, 2025 | 54.42 | 54.42 | 54.42 | 54.42 | 54.42 | -1.20% |
| Nov 5, 2025 | 55.08 | 55.08 | 55.08 | 55.08 | 55.08 | 0.66% |
| Nov 4, 2025 | 54.72 | 54.72 | 54.72 | 54.72 | 54.72 | -2.44% |
| Nov 3, 2025 | 56.09 | 56.09 | 56.09 | 56.09 | 56.09 | -0.44% |
| Oct 31, 2025 | 56.34 | 56.34 | 56.34 | 56.34 | 56.34 | 1.13% |
| Oct 30, 2025 | 55.71 | 55.71 | 55.71 | 55.71 | 55.71 | -1.50% |
| Oct 29, 2025 | 56.56 | 56.56 | 56.56 | 56.56 | 56.56 | -0.18% |
| Oct 28, 2025 | 56.66 | 56.66 | 56.66 | 56.66 | 56.66 | -0.96% |
| Oct 27, 2025 | 57.21 | 57.21 | 57.21 | 57.21 | 57.21 | 1.02% |
| Oct 24, 2025 | 56.63 | 56.63 | 56.63 | 56.63 | 56.63 | 0.89% |
| Oct 23, 2025 | 56.13 | 56.13 | 56.13 | 56.13 | 56.13 | 1.45% |
| Oct 22, 2025 | 55.33 | 55.33 | 55.33 | 55.33 | 55.33 | -1.48% |
| Oct 21, 2025 | 56.16 | 56.16 | 56.16 | 56.16 | 56.16 | 0.39% |
| Oct 20, 2025 | 55.94 | 55.94 | 55.94 | 55.94 | 55.94 | 1.14% |
| Oct 17, 2025 | 55.31 | 55.31 | 55.31 | 55.31 | 55.31 | -0.20% |
| Oct 16, 2025 | 55.42 | 55.42 | 55.42 | 55.42 | 55.42 | -1.02% |
| Oct 15, 2025 | 55.99 | 55.99 | 55.99 | 55.99 | 55.99 | 0.47% |
| Oct 14, 2025 | 55.73 | 55.73 | 55.73 | 55.73 | 55.73 | -0.05% |
| Oct 13, 2025 | 55.76 | 55.76 | 55.76 | 55.76 | 55.76 | 1.96% |
| Oct 10, 2025 | 54.69 | 54.69 | 54.69 | 54.69 | 54.69 | -2.81% |
| Oct 9, 2025 | 56.27 | 56.27 | 56.27 | 56.27 | 56.27 | -0.16% |
| Oct 8, 2025 | 56.36 | 56.36 | 56.36 | 56.36 | 56.36 | 1.40% |
| Oct 7, 2025 | 55.58 | 55.58 | 55.58 | 55.58 | 55.58 | -0.79% |
| Oct 6, 2025 | 56.02 | 56.02 | 56.02 | 56.02 | 56.02 | 0.21% |
| Oct 3, 2025 | 55.90 | 55.90 | 55.90 | 55.90 | 55.90 | -0.27% |
| Oct 2, 2025 | 56.05 | 56.05 | 56.05 | 56.05 | 56.05 | 0.70% |
| Oct 1, 2025 | 55.66 | 55.66 | 55.66 | 55.66 | 55.66 | -0.27% |
| Sep 30, 2025 | 55.81 | 55.81 | 55.81 | 55.81 | 55.81 | -0.37% |
| Sep 29, 2025 | 56.02 | 56.02 | 56.02 | 56.02 | 56.02 | 0.96% |
| Sep 26, 2025 | 55.49 | 55.49 | 55.49 | 55.49 | 55.49 | 0.91% |