JPMorgan Mid Cap Growth Fund Class I (HLGEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
53.80
-0.04 (-0.07%)
Jul 22, 2025, 9:30 AM EDT
HLGEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 25, 2025 | 54.76 | 54.76 | 54.76 | 54.76 | 54.76 | 1.24% |
| Jul 24, 2025 | 54.09 | 54.09 | 54.09 | 54.09 | 54.09 | -0.26% |
| Jul 23, 2025 | 54.23 | 54.23 | 54.23 | 54.23 | 54.23 | 0.80% |
| Jul 22, 2025 | 53.80 | 53.80 | 53.80 | 53.80 | 53.80 | -0.07% |
| Jul 21, 2025 | 53.84 | 53.84 | 53.84 | 53.84 | 53.84 | -0.87% |
| Jul 18, 2025 | 54.31 | 54.31 | 54.31 | 54.31 | 54.31 | 0.72% |
| Jul 17, 2025 | 53.92 | 53.92 | 53.92 | 53.92 | 53.92 | 0.86% |
| Jul 16, 2025 | 53.46 | 53.46 | 53.46 | 53.46 | 53.46 | 0.60% |
| Jul 15, 2025 | 53.14 | 53.14 | 53.14 | 53.14 | 53.14 | -0.82% |
| Jul 14, 2025 | 53.58 | 53.58 | 53.58 | 53.58 | 53.58 | 1.04% |
| Jul 11, 2025 | 53.03 | 53.03 | 53.03 | 53.03 | 53.03 | -0.79% |
| Jul 10, 2025 | 53.45 | 53.45 | 53.45 | 53.45 | 53.45 | -0.76% |
| Jul 9, 2025 | 53.86 | 53.86 | 53.86 | 53.86 | 53.86 | 0.84% |
| Jul 8, 2025 | 53.41 | 53.41 | 53.41 | 53.41 | 53.41 | -0.67% |
| Jul 7, 2025 | 53.77 | 53.77 | 53.77 | 53.77 | 53.77 | -0.35% |
| Jul 3, 2025 | 53.96 | 53.96 | 53.96 | 53.96 | 53.96 | 1.33% |
| Jul 2, 2025 | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | 0.76% |
| Jul 1, 2025 | 52.85 | 52.85 | 52.85 | 52.85 | 52.85 | -1.05% |
| Jun 30, 2025 | 53.41 | 53.41 | 53.41 | 53.41 | 53.41 | 0.89% |
| Jun 27, 2025 | 52.94 | 52.94 | 52.94 | 52.94 | 52.94 | 0.06% |
| Jun 26, 2025 | 52.91 | 52.91 | 52.91 | 52.91 | 52.91 | 0.95% |
| Jun 25, 2025 | 52.41 | 52.41 | 52.41 | 52.41 | 52.41 | -0.81% |
| Jun 24, 2025 | 52.84 | 52.84 | 52.84 | 52.84 | 52.84 | 1.71% |
| Jun 23, 2025 | 51.95 | 51.95 | 51.95 | 51.95 | 51.95 | 0.91% |
| Jun 20, 2025 | 51.48 | 51.48 | 51.48 | 51.48 | 51.48 | -0.21% |
| Jun 18, 2025 | 51.59 | 51.59 | 51.59 | 51.59 | 51.59 | 0.55% |
| Jun 17, 2025 | 51.31 | 51.31 | 51.31 | 51.31 | 51.31 | -0.66% |
| Jun 16, 2025 | 51.65 | 51.65 | 51.65 | 51.65 | 51.65 | 1.47% |
| Jun 13, 2025 | 50.90 | 50.90 | 50.90 | 50.90 | 50.90 | -1.26% |
| Jun 12, 2025 | 51.55 | 51.55 | 51.55 | 51.55 | 51.55 | - |
| Jun 11, 2025 | 51.55 | 51.55 | 51.55 | 51.55 | 51.55 | 0.17% |
| Jun 10, 2025 | 51.46 | 51.46 | 51.46 | 51.46 | 51.46 | -0.08% |
| Jun 9, 2025 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | -0.58% |
| Jun 6, 2025 | 51.80 | 51.80 | 51.80 | 51.80 | 51.80 | 0.97% |
| Jun 5, 2025 | 51.30 | 51.30 | 51.30 | 51.30 | 51.30 | -0.35% |
| Jun 4, 2025 | 51.48 | 51.48 | 51.48 | 51.48 | 51.48 | 0.21% |
| Jun 3, 2025 | 51.37 | 51.37 | 51.37 | 51.37 | 51.37 | 0.98% |
| Jun 2, 2025 | 50.87 | 50.87 | 50.87 | 50.87 | 50.87 | 0.57% |
| May 30, 2025 | 50.58 | 50.58 | 50.58 | 50.58 | 50.58 | 0.72% |
| May 29, 2025 | 50.22 | 50.22 | 50.22 | 50.22 | 50.22 | -0.08% |
| May 28, 2025 | 50.26 | 50.26 | 50.26 | 50.26 | 50.26 | -0.51% |
| May 27, 2025 | 50.52 | 50.52 | 50.52 | 50.52 | 50.52 | 1.98% |
| May 23, 2025 | 49.54 | 49.54 | 49.54 | 49.54 | 49.54 | -0.24% |
| May 22, 2025 | 49.66 | 49.66 | 49.66 | 49.66 | 49.66 | 0.18% |
| May 21, 2025 | 49.57 | 49.57 | 49.57 | 49.57 | 49.57 | -2.34% |
| May 20, 2025 | 50.76 | 50.76 | 50.76 | 50.76 | 50.76 | -0.33% |
| May 19, 2025 | 50.93 | 50.93 | 50.93 | 50.93 | 50.93 | -0.10% |
| May 16, 2025 | 50.98 | 50.98 | 50.98 | 50.98 | 50.98 | 1.01% |
| May 15, 2025 | 50.47 | 50.47 | 50.47 | 50.47 | 50.47 | -0.10% |
| May 14, 2025 | 50.52 | 50.52 | 50.52 | 50.52 | 50.52 | 0.18% |