JPMorgan Mid Cap Growth I (HLGEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
56.30
+0.58 (1.04%)
Sep 11, 2025, 4:00 PM EDT
HLGEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 11, 2025 | 56.30 | 56.30 | 56.30 | 56.30 | 56.30 | 1.04% |
| Sep 10, 2025 | 55.72 | 55.72 | 55.72 | 55.72 | 55.72 | 0.27% |
| Sep 9, 2025 | 55.57 | 55.57 | 55.57 | 55.57 | 55.57 | 0.36% |
| Sep 8, 2025 | 55.37 | 55.37 | 55.37 | 55.37 | 55.37 | 0.80% |
| Sep 5, 2025 | 54.93 | 54.93 | 54.93 | 54.93 | 54.93 | 0.04% |
| Sep 4, 2025 | 54.91 | 54.91 | 54.91 | 54.91 | 54.91 | 1.01% |
| Sep 3, 2025 | 54.36 | 54.36 | 54.36 | 54.36 | 54.36 | -0.15% |
| Sep 2, 2025 | 54.44 | 54.44 | 54.44 | 54.44 | 54.44 | -0.40% |
| Aug 29, 2025 | 54.66 | 54.66 | 54.66 | 54.66 | 54.66 | -1.00% |
| Aug 28, 2025 | 55.21 | 55.21 | 55.21 | 55.21 | 55.21 | 1.10% |
| Aug 27, 2025 | 54.61 | 54.61 | 54.61 | 54.61 | 54.61 | 0.46% |
| Aug 26, 2025 | 54.36 | 54.36 | 54.36 | 54.36 | 54.36 | 0.95% |
| Aug 25, 2025 | 53.85 | 53.85 | 53.85 | 53.85 | 53.85 | -0.74% |
| Aug 22, 2025 | 54.25 | 54.25 | 54.25 | 54.25 | 54.25 | 1.88% |
| Aug 21, 2025 | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | -0.13% |
| Aug 20, 2025 | 53.32 | 53.32 | 53.32 | 53.32 | 53.32 | -0.36% |
| Aug 19, 2025 | 53.51 | 53.51 | 53.51 | 53.51 | 53.51 | -1.13% |
| Aug 18, 2025 | 54.12 | 54.12 | 54.12 | 54.12 | 54.12 | 0.58% |
| Aug 15, 2025 | 53.81 | 53.81 | 53.81 | 53.81 | 53.81 | 0.02% |
| Aug 14, 2025 | 53.80 | 53.80 | 53.80 | 53.80 | 53.80 | -1.08% |
| Aug 13, 2025 | 54.39 | 54.39 | 54.39 | 54.39 | 54.39 | 0.31% |
| Aug 12, 2025 | 54.22 | 54.22 | 54.22 | 54.22 | 54.22 | 1.82% |
| Aug 11, 2025 | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | -0.45% |
| Aug 8, 2025 | 53.49 | 53.49 | 53.49 | 53.49 | 53.49 | -1.24% |
| Aug 7, 2025 | 54.16 | 54.16 | 54.16 | 54.16 | 54.16 | -0.50% |
| Aug 6, 2025 | 54.43 | 54.43 | 54.43 | 54.43 | 54.43 | 0.31% |
| Aug 5, 2025 | 54.26 | 54.26 | 54.26 | 54.26 | 54.26 | -0.93% |
| Aug 4, 2025 | 54.77 | 54.77 | 54.77 | 54.77 | 54.77 | 1.44% |
| Aug 1, 2025 | 53.99 | 53.99 | 53.99 | 53.99 | 53.99 | -1.28% |
| Jul 31, 2025 | 54.69 | 54.69 | 54.69 | 54.69 | 54.69 | -0.67% |
| Jul 30, 2025 | 55.06 | 55.06 | 55.06 | 55.06 | 55.06 | 0.79% |
| Jul 29, 2025 | 54.63 | 54.63 | 54.63 | 54.63 | 54.63 | -0.20% |
| Jul 28, 2025 | 54.74 | 54.74 | 54.74 | 54.74 | 54.74 | -0.04% |
| Jul 25, 2025 | 54.76 | 54.76 | 54.76 | 54.76 | 54.76 | 1.24% |
| Jul 24, 2025 | 54.09 | 54.09 | 54.09 | 54.09 | 54.09 | -0.26% |
| Jul 23, 2025 | 54.23 | 54.23 | 54.23 | 54.23 | 54.23 | 0.80% |
| Jul 22, 2025 | 53.80 | 53.80 | 53.80 | 53.80 | 53.80 | -0.07% |
| Jul 21, 2025 | 53.84 | 53.84 | 53.84 | 53.84 | 53.84 | -0.87% |
| Jul 18, 2025 | 54.31 | 54.31 | 54.31 | 54.31 | 54.31 | 0.72% |
| Jul 17, 2025 | 53.92 | 53.92 | 53.92 | 53.92 | 53.92 | 0.86% |
| Jul 16, 2025 | 53.46 | 53.46 | 53.46 | 53.46 | 53.46 | 0.60% |
| Jul 15, 2025 | 53.14 | 53.14 | 53.14 | 53.14 | 53.14 | -0.82% |
| Jul 14, 2025 | 53.58 | 53.58 | 53.58 | 53.58 | 53.58 | 1.04% |
| Jul 11, 2025 | 53.03 | 53.03 | 53.03 | 53.03 | 53.03 | -0.79% |
| Jul 10, 2025 | 53.45 | 53.45 | 53.45 | 53.45 | 53.45 | -0.76% |
| Jul 9, 2025 | 53.86 | 53.86 | 53.86 | 53.86 | 53.86 | 0.84% |
| Jul 8, 2025 | 53.41 | 53.41 | 53.41 | 53.41 | 53.41 | -0.67% |
| Jul 7, 2025 | 53.77 | 53.77 | 53.77 | 53.77 | 53.77 | -0.35% |
| Jul 3, 2025 | 53.96 | 53.96 | 53.96 | 53.96 | 53.96 | 1.33% |
| Jul 2, 2025 | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | 0.76% |