HLGEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 6, 2026	45.07	45.07	45.07	45.07	45.07	1.30%
Nov 5, 2026	44.49	44.49	44.49	44.49	44.49	-5.88%
Nov 4, 2026	47.27	47.27	47.27	47.27	47.27	-0.44%
Nov 3, 2026	47.48	47.48	47.48	47.48	47.48	1.28%
Nov 2, 2026	46.88	46.88	46.88	46.88	46.88	-1.70%
Oct 30, 2026	47.69	47.69	47.69	47.69	47.69	-3.38%
Oct 29, 2026	49.36	49.36	49.36	49.36	49.36	0.26%
Oct 28, 2026	49.23	49.23	49.23	49.23	49.23	0.63%
Oct 27, 2026	48.92	48.92	48.92	48.92	48.92	1.18%
Oct 26, 2026	48.35	48.35	48.35	48.35	48.35	1.30%
Oct 23, 2026	47.73	47.73	47.73	47.73	47.73	-0.08%
Oct 22, 2026	47.77	47.77	47.77	47.77	47.77	-2.87%
Oct 21, 2026	49.18	49.18	49.18	49.18	49.18	1.09%
Oct 20, 2026	48.65	48.65	48.65	48.65	48.65	0.56%
Oct 19, 2026	48.38	48.38	48.38	48.38	48.38	0.88%
Oct 16, 2026	47.96	47.96	47.96	47.96	47.96	-2.66%
Oct 15, 2026	49.27	49.27	49.27	49.27	49.27	0.69%
Oct 14, 2026	48.93	48.93	48.93	48.93	48.93	-2.96%
Oct 13, 2026	50.42	50.42	50.42	50.42	50.42	-0.34%
Oct 12, 2026	50.59	50.59	50.59	50.59	50.59	-1.81%
Oct 9, 2026	51.52	51.52	51.52	51.52	51.52	1.62%
Oct 8, 2026	50.70	50.70	50.70	50.70	50.70	-0.39%
Oct 7, 2026	50.90	50.90	50.90	50.90	50.90	-1.68%
Oct 6, 2026	51.77	51.77	51.77	51.77	51.77	0.72%
Oct 5, 2026	51.40	51.40	51.40	51.40	51.40	0.59%
Oct 2, 2026	51.10	51.10	51.10	51.10	51.10	0.93%
Oct 1, 2026	50.63	50.63	50.63	50.63	50.63	0.96%
Sep 30, 2026	50.15	50.15	50.15	50.15	50.15	-0.32%
Sep 29, 2026	50.31	50.31	50.31	50.31	50.31	0.16%
Sep 28, 2026	50.23	50.23	50.23	50.23	50.23	-0.79%
Sep 25, 2026	50.63	50.63	50.63	50.63	50.63	0.12%
Sep 24, 2026	50.57	50.57	50.57	50.57	50.57	0.24%
Sep 23, 2026	50.45	50.45	50.45	50.45	50.45	-0.51%
Sep 22, 2026	50.71	50.71	50.71	50.71	50.71	0.54%
Sep 21, 2026	50.44	50.44	50.44	50.44	50.44	1.90%
Sep 18, 2026	49.50	49.50	49.50	49.50	49.50	0.08%
Sep 17, 2026	49.46	49.46	49.46	49.46	49.46	1.10%
Sep 16, 2026	48.92	48.92	48.92	48.92	48.92	0.10%
Sep 15, 2026	48.87	48.87	48.87	48.87	48.87	-1.19%
Sep 14, 2026	49.46	49.46	49.46	49.46	49.46	-1.04%
Sep 11, 2026	49.98	49.98	49.98	49.98	49.98	0.83%
Sep 10, 2026	49.57	49.57	49.57	49.57	49.57	-1.24%
Sep 9, 2026	50.19	50.19	50.19	50.19	50.19	-0.65%
Sep 8, 2026	50.52	50.52	50.52	50.52	50.52	-0.57%
Sep 4, 2026	50.81	50.81	50.81	50.81	50.81	-0.02%
Sep 3, 2026	50.82	50.82	50.82	50.82	50.82	1.72%
Sep 2, 2026	49.96	49.96	49.96	49.96	49.96	-0.16%
Sep 1, 2026	50.04	50.04	50.04	50.04	50.04	-1.79%
Aug 31, 2026	50.95	50.95	50.95	50.95	50.95	-0.45%
Aug 28, 2026	51.18	51.18	51.18	51.18	51.18	-2.14%