HLGEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 11, 2026	51.91	51.91	51.91	51.91	51.91	2.98%
Jun 10, 2026	50.41	50.41	50.41	50.41	50.41	-2.00%
Jun 9, 2026	51.44	51.44	51.44	51.44	51.44	0.53%
Jun 8, 2026	51.17	51.17	51.17	51.17	51.17	-0.06%
Jun 5, 2026	51.20	51.20	51.20	51.20	51.20	-3.07%
Jun 4, 2026	52.82	52.82	52.82	52.82	52.82	0.97%
Jun 3, 2026	52.31	52.31	52.31	52.31	52.31	-1.10%
Jun 2, 2026	52.89	52.89	52.89	52.89	52.89	0.09%
Jun 1, 2026	52.84	52.84	52.84	52.84	52.84	0.38%
May 29, 2026	52.64	52.64	52.64	52.64	52.64	0.75%
May 28, 2026	52.25	52.25	52.25	52.25	52.25	1.42%
May 27, 2026	51.52	51.52	51.52	51.52	51.52	-0.31%
May 26, 2026	51.68	51.68	51.68	51.68	51.68	0.88%
May 22, 2026	51.23	51.23	51.23	51.23	51.23	0.55%
May 21, 2026	50.95	50.95	50.95	50.95	50.95	0.32%
May 20, 2026	50.79	50.79	50.79	50.79	50.79	1.68%
May 19, 2026	49.95	49.95	49.95	49.95	49.95	-0.91%
May 18, 2026	50.41	50.41	50.41	50.41	50.41	-0.77%
May 15, 2026	50.80	50.80	50.80	50.80	50.80	-1.76%
May 14, 2026	51.71	51.71	51.71	51.71	51.71	1.00%
May 13, 2026	51.20	51.20	51.20	51.20	51.20	0.23%
May 12, 2026	51.08	51.08	51.08	51.08	51.08	-0.60%
May 11, 2026	51.39	51.39	51.39	51.39	51.39	0.61%
May 8, 2026	51.08	51.08	51.08	51.08	51.08	-0.74%
May 7, 2026	51.46	51.46	51.46	51.46	51.46	-1.00%
May 6, 2026	51.98	51.98	51.98	51.98	51.98	1.74%
May 5, 2026	51.09	51.09	51.09	51.09	51.09	1.15%
May 4, 2026	50.51	50.51	50.51	50.51	50.51	0.28%
May 1, 2026	50.37	50.37	50.37	50.37	50.37	0.18%
Apr 30, 2026	50.28	50.28	50.28	50.28	50.28	2.61%
Apr 29, 2026	49.00	49.00	49.00	49.00	49.00	-0.75%
Apr 28, 2026	49.37	49.37	49.37	49.37	49.37	-1.95%
Apr 27, 2026	50.35	50.35	50.35	50.35	50.35	-0.04%
Apr 24, 2026	50.37	50.37	50.37	50.37	50.37	0.18%
Apr 23, 2026	50.28	50.28	50.28	50.28	50.28	-0.46%
Apr 22, 2026	50.51	50.51	50.51	50.51	50.51	0.06%
Apr 21, 2026	50.48	50.48	50.48	50.48	50.48	-0.88%
Apr 20, 2026	50.93	50.93	50.93	50.93	50.93	0.57%
Apr 17, 2026	50.64	50.64	50.64	50.64	50.64	2.37%
Apr 16, 2026	49.47	49.47	49.47	49.47	49.47	-0.34%
Apr 15, 2026	49.64	49.64	49.64	49.64	49.64	0.22%
Apr 14, 2026	49.53	49.53	49.53	49.53	49.53	1.00%
Apr 13, 2026	49.04	49.04	49.04	49.04	49.04	2.12%
Apr 10, 2026	48.02	48.02	48.02	48.02	48.02	-0.95%
Apr 9, 2026	48.48	48.48	48.48	48.48	48.48	-0.76%
Apr 8, 2026	48.85	48.85	48.85	48.85	48.85	3.17%
Apr 7, 2026	47.35	47.35	47.35	47.35	47.35	-0.42%
Apr 6, 2026	47.55	47.55	47.55	47.55	47.55	0.44%
Apr 2, 2026	47.34	47.34	47.34	47.34	47.34	0.21%
Apr 1, 2026	47.24	47.24	47.24	47.24	47.24	1.09%