JPMorgan Mid Cap Growth Fund Class I (HLGEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
51.64
+0.08 (0.16%)
At close: Aug 25, 2026
HLGEX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 51.64 | 51.64 | 51.64 | 51.64 | 51.64 | 0.16% |
| Aug 24, 2026 | 51.56 | 51.56 | 51.56 | 51.56 | 51.56 | -1.43% |
| Aug 21, 2026 | 52.31 | 52.31 | 52.31 | 52.31 | 52.31 | 0.89% |
| Aug 20, 2026 | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | -1.24% |
| Aug 19, 2026 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | -0.83% |
| Aug 18, 2026 | 52.94 | 52.94 | 52.94 | 52.94 | 52.94 | -2.77% |
| Aug 17, 2026 | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | 0.44% |
| Aug 14, 2026 | 54.21 | 54.21 | 54.21 | 54.21 | 54.21 | -0.02% |
| Aug 13, 2026 | 54.22 | 54.22 | 54.22 | 54.22 | 54.22 | 0.31% |
| Aug 12, 2026 | 54.05 | 54.05 | 54.05 | 54.05 | 54.05 | 1.07% |
| Aug 11, 2026 | 53.48 | 53.48 | 53.48 | 53.48 | 53.48 | 0.11% |
| Aug 10, 2026 | 53.42 | 53.42 | 53.42 | 53.42 | 53.42 | -0.11% |
| Aug 7, 2026 | 53.48 | 53.48 | 53.48 | 53.48 | 53.48 | 2.30% |
| Aug 6, 2026 | 52.28 | 52.28 | 52.28 | 52.28 | 52.28 | -0.46% |
| Aug 5, 2026 | 52.52 | 52.52 | 52.52 | 52.52 | 52.52 | -0.70% |
| Aug 4, 2026 | 52.89 | 52.89 | 52.89 | 52.89 | 52.89 | 2.36% |
| Aug 3, 2026 | 51.67 | 51.67 | 51.67 | 51.67 | 51.67 | 2.16% |
| Jul 31, 2026 | 50.58 | 50.58 | 50.58 | 50.58 | 50.58 | -0.51% |
| Jul 30, 2026 | 50.84 | 50.84 | 50.84 | 50.84 | 50.84 | 2.75% |
| Jul 29, 2026 | 49.48 | 49.48 | 49.48 | 49.48 | 49.48 | -1.79% |
| Jul 28, 2026 | 50.38 | 50.38 | 50.38 | 50.38 | 50.38 | -0.94% |
| Jul 27, 2026 | 50.86 | 50.86 | 50.86 | 50.86 | 50.86 | 0.55% |
| Jul 24, 2026 | 50.58 | 50.58 | 50.58 | 50.58 | 50.58 | -1.40% |
| Jul 23, 2026 | 51.30 | 51.30 | 51.30 | 51.30 | 51.30 | -0.02% |
| Jul 22, 2026 | 51.31 | 51.31 | 51.31 | 51.31 | 51.31 | -0.70% |
| Jul 21, 2026 | 51.67 | 51.67 | 51.67 | 51.67 | 51.67 | 1.71% |
| Jul 20, 2026 | 50.80 | 50.80 | 50.80 | 50.80 | 50.80 | -0.04% |
| Jul 17, 2026 | 50.82 | 50.82 | 50.82 | 50.82 | 50.82 | -0.80% |
| Jul 16, 2026 | 51.23 | 51.23 | 51.23 | 51.23 | 51.23 | -1.59% |
| Jul 15, 2026 | 52.06 | 52.06 | 52.06 | 52.06 | 52.06 | -1.08% |
| Jul 14, 2026 | 52.63 | 52.63 | 52.63 | 52.63 | 52.63 | 0.80% |
| Jul 13, 2026 | 52.21 | 52.21 | 52.21 | 52.21 | 52.21 | -1.43% |
| Jul 10, 2026 | 52.97 | 52.97 | 52.97 | 52.97 | 52.97 | -1.16% |
| Jul 9, 2026 | 53.59 | 53.59 | 53.59 | 53.59 | 53.59 | 1.73% |
| Jul 8, 2026 | 52.68 | 52.68 | 52.68 | 52.68 | 52.68 | -0.15% |
| Jul 7, 2026 | 52.76 | 52.76 | 52.76 | 52.76 | 52.76 | -1.82% |
| Jul 6, 2026 | 53.74 | 53.74 | 53.74 | 53.74 | 53.74 | 0.60% |
| Jul 2, 2026 | 53.42 | 53.42 | 53.42 | 53.42 | 53.42 | -1.64% |
| Jul 1, 2026 | 54.31 | 54.31 | 54.31 | 54.31 | 54.31 | -1.24% |
| Jun 30, 2026 | 54.99 | 54.99 | 54.99 | 54.99 | 54.99 | 1.57% |
| Jun 29, 2026 | 54.14 | 54.14 | 54.14 | 54.14 | 54.14 | 2.54% |
| Jun 26, 2026 | 52.80 | 52.80 | 52.80 | 52.80 | 52.80 | -0.08% |
| Jun 25, 2026 | 52.84 | 52.84 | 52.84 | 52.84 | 52.84 | 0.38% |
| Jun 24, 2026 | 52.64 | 52.64 | 52.64 | 52.64 | 52.64 | 0.44% |
| Jun 23, 2026 | 52.41 | 52.41 | 52.41 | 52.41 | 52.41 | -1.56% |
| Jun 22, 2026 | 53.24 | 53.24 | 53.24 | 53.24 | 53.24 | 0.43% |
| Jun 18, 2026 | 53.01 | 53.01 | 53.01 | 53.01 | 53.01 | 1.34% |
| Jun 17, 2026 | 52.31 | 52.31 | 52.31 | 52.31 | 52.31 | -0.40% |
| Jun 16, 2026 | 52.52 | 52.52 | 52.52 | 52.52 | 52.52 | -0.89% |
| Jun 15, 2026 | 52.99 | 52.99 | 52.99 | 52.99 | 52.99 | 2.32% |