JPMorgan Mid Cap Growth Fund Class I (HLGEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
50.41
-0.39 (-0.77%)
At close: May 18, 2026
HLGEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 18, 2026 | 50.41 | 50.41 | 50.41 | 50.41 | 50.41 | -0.77% |
| May 15, 2026 | 50.80 | 50.80 | 50.80 | 50.80 | 50.80 | -1.76% |
| May 14, 2026 | 51.71 | 51.71 | 51.71 | 51.71 | 51.71 | 1.00% |
| May 13, 2026 | 51.20 | 51.20 | 51.20 | 51.20 | 51.20 | 0.23% |
| May 12, 2026 | 51.08 | 51.08 | 51.08 | 51.08 | 51.08 | -0.60% |
| May 11, 2026 | 51.39 | 51.39 | 51.39 | 51.39 | 51.39 | 0.61% |
| May 8, 2026 | 51.08 | 51.08 | 51.08 | 51.08 | 51.08 | -0.74% |
| May 7, 2026 | 51.46 | 51.46 | 51.46 | 51.46 | 51.46 | -1.00% |
| May 6, 2026 | 51.98 | 51.98 | 51.98 | 51.98 | 51.98 | 1.74% |
| May 5, 2026 | 51.09 | 51.09 | 51.09 | 51.09 | 51.09 | 1.15% |
| May 4, 2026 | 50.51 | 50.51 | 50.51 | 50.51 | 50.51 | 0.28% |
| May 1, 2026 | 50.37 | 50.37 | 50.37 | 50.37 | 50.37 | 0.18% |
| Apr 30, 2026 | 50.28 | 50.28 | 50.28 | 50.28 | 50.28 | 2.61% |
| Apr 29, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | -0.75% |
| Apr 28, 2026 | 49.37 | 49.37 | 49.37 | 49.37 | 49.37 | -1.95% |
| Apr 27, 2026 | 50.35 | 50.35 | 50.35 | 50.35 | 50.35 | -0.04% |
| Apr 24, 2026 | 50.37 | 50.37 | 50.37 | 50.37 | 50.37 | 0.18% |
| Apr 23, 2026 | 50.28 | 50.28 | 50.28 | 50.28 | 50.28 | -0.46% |
| Apr 22, 2026 | 50.51 | 50.51 | 50.51 | 50.51 | 50.51 | 0.06% |
| Apr 21, 2026 | 50.48 | 50.48 | 50.48 | 50.48 | 50.48 | -0.88% |
| Apr 20, 2026 | 50.93 | 50.93 | 50.93 | 50.93 | 50.93 | 0.57% |
| Apr 17, 2026 | 50.64 | 50.64 | 50.64 | 50.64 | 50.64 | 2.37% |
| Apr 16, 2026 | 49.47 | 49.47 | 49.47 | 49.47 | 49.47 | -0.34% |
| Apr 15, 2026 | 49.64 | 49.64 | 49.64 | 49.64 | 49.64 | 0.22% |
| Apr 14, 2026 | 49.53 | 49.53 | 49.53 | 49.53 | 49.53 | 1.00% |
| Apr 13, 2026 | 49.04 | 49.04 | 49.04 | 49.04 | 49.04 | 2.12% |
| Apr 10, 2026 | 48.02 | 48.02 | 48.02 | 48.02 | 48.02 | -0.95% |
| Apr 9, 2026 | 48.48 | 48.48 | 48.48 | 48.48 | 48.48 | -0.76% |
| Apr 8, 2026 | 48.85 | 48.85 | 48.85 | 48.85 | 48.85 | 3.17% |
| Apr 7, 2026 | 47.35 | 47.35 | 47.35 | 47.35 | 47.35 | -0.42% |
| Apr 6, 2026 | 47.55 | 47.55 | 47.55 | 47.55 | 47.55 | 0.44% |
| Apr 2, 2026 | 47.34 | 47.34 | 47.34 | 47.34 | 47.34 | 0.21% |
| Apr 1, 2026 | 47.24 | 47.24 | 47.24 | 47.24 | 47.24 | 1.09% |
| Mar 31, 2026 | 46.73 | 46.73 | 46.73 | 46.73 | 46.73 | 3.94% |
| Mar 30, 2026 | 44.96 | 44.96 | 44.96 | 44.96 | 44.96 | -1.19% |
| Mar 27, 2026 | 45.50 | 45.50 | 45.50 | 45.50 | 45.50 | -2.13% |
| Mar 26, 2026 | 46.49 | 46.49 | 46.49 | 46.49 | 46.49 | -2.27% |
| Mar 25, 2026 | 47.57 | 47.57 | 47.57 | 47.57 | 47.57 | 0.98% |
| Mar 24, 2026 | 47.11 | 47.11 | 47.11 | 47.11 | 47.11 | -0.06% |
| Mar 23, 2026 | 47.14 | 47.14 | 47.14 | 47.14 | 47.14 | 1.95% |
| Mar 20, 2026 | 46.24 | 46.24 | 46.24 | 46.24 | 46.24 | -2.39% |
| Mar 19, 2026 | 47.37 | 47.37 | 47.37 | 47.37 | 47.37 | 0.30% |
| Mar 18, 2026 | 47.23 | 47.23 | 47.23 | 47.23 | 47.23 | -0.86% |
| Mar 17, 2026 | 47.64 | 47.64 | 47.64 | 47.64 | 47.64 | 0.65% |
| Mar 16, 2026 | 47.33 | 47.33 | 47.33 | 47.33 | 47.33 | 1.50% |
| Mar 13, 2026 | 46.63 | 46.63 | 46.63 | 46.63 | 46.63 | -0.62% |
| Mar 12, 2026 | 46.92 | 46.92 | 46.92 | 46.92 | 46.92 | -2.27% |
| Mar 11, 2026 | 48.01 | 48.01 | 48.01 | 48.01 | 48.01 | -0.29% |
| Mar 10, 2026 | 48.15 | 48.15 | 48.15 | 48.15 | 48.15 | -0.82% |
| Mar 9, 2026 | 48.55 | 48.55 | 48.55 | 48.55 | 48.55 | 1.68% |