JPMorgan Mid Cap Growth Fund Class I (HLGEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
48.93
-1.49 (-2.96%)
At close: Oct 14, 2026
HLGEX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 48.93 | 48.93 | 48.93 | 48.93 | 48.93 | -2.96% |
| Oct 13, 2026 | 50.42 | 50.42 | 50.42 | 50.42 | 50.42 | -0.34% |
| Oct 12, 2026 | 50.59 | 50.59 | 50.59 | 50.59 | 50.59 | -1.81% |
| Oct 9, 2026 | 51.52 | 51.52 | 51.52 | 51.52 | 51.52 | 1.62% |
| Oct 8, 2026 | 50.70 | 50.70 | 50.70 | 50.70 | 50.70 | -0.39% |
| Oct 7, 2026 | 50.90 | 50.90 | 50.90 | 50.90 | 50.90 | -1.68% |
| Oct 6, 2026 | 51.77 | 51.77 | 51.77 | 51.77 | 51.77 | 0.72% |
| Oct 5, 2026 | 51.40 | 51.40 | 51.40 | 51.40 | 51.40 | 0.59% |
| Oct 2, 2026 | 51.10 | 51.10 | 51.10 | 51.10 | 51.10 | 0.93% |
| Oct 1, 2026 | 50.63 | 50.63 | 50.63 | 50.63 | 50.63 | 0.96% |
| Sep 30, 2026 | 50.15 | 50.15 | 50.15 | 50.15 | 50.15 | -0.32% |
| Sep 29, 2026 | 50.31 | 50.31 | 50.31 | 50.31 | 50.31 | 0.16% |
| Sep 28, 2026 | 50.23 | 50.23 | 50.23 | 50.23 | 50.23 | -0.79% |
| Sep 25, 2026 | 50.63 | 50.63 | 50.63 | 50.63 | 50.63 | 0.12% |
| Sep 24, 2026 | 50.57 | 50.57 | 50.57 | 50.57 | 50.57 | 0.24% |
| Sep 23, 2026 | 50.45 | 50.45 | 50.45 | 50.45 | 50.45 | -0.51% |
| Sep 22, 2026 | 50.71 | 50.71 | 50.71 | 50.71 | 50.71 | 0.54% |
| Sep 21, 2026 | 50.44 | 50.44 | 50.44 | 50.44 | 50.44 | 1.90% |
| Sep 18, 2026 | 49.50 | 49.50 | 49.50 | 49.50 | 49.50 | 0.08% |
| Sep 17, 2026 | 49.46 | 49.46 | 49.46 | 49.46 | 49.46 | 1.10% |
| Sep 16, 2026 | 48.92 | 48.92 | 48.92 | 48.92 | 48.92 | 0.10% |
| Sep 15, 2026 | 48.87 | 48.87 | 48.87 | 48.87 | 48.87 | -1.19% |
| Sep 14, 2026 | 49.46 | 49.46 | 49.46 | 49.46 | 49.46 | -1.04% |
| Sep 11, 2026 | 49.98 | 49.98 | 49.98 | 49.98 | 49.98 | 0.83% |
| Sep 10, 2026 | 49.57 | 49.57 | 49.57 | 49.57 | 49.57 | -1.24% |
| Sep 9, 2026 | 50.19 | 50.19 | 50.19 | 50.19 | 50.19 | -0.65% |
| Sep 8, 2026 | 50.52 | 50.52 | 50.52 | 50.52 | 50.52 | -0.57% |
| Sep 4, 2026 | 50.81 | 50.81 | 50.81 | 50.81 | 50.81 | -0.02% |
| Sep 3, 2026 | 50.82 | 50.82 | 50.82 | 50.82 | 50.82 | 1.72% |
| Sep 2, 2026 | 49.96 | 49.96 | 49.96 | 49.96 | 49.96 | -0.16% |
| Sep 1, 2026 | 50.04 | 50.04 | 50.04 | 50.04 | 50.04 | -1.79% |
| Aug 31, 2026 | 50.95 | 50.95 | 50.95 | 50.95 | 50.95 | -0.45% |
| Aug 28, 2026 | 51.18 | 51.18 | 51.18 | 51.18 | 51.18 | -2.14% |
| Aug 27, 2026 | 52.30 | 52.30 | 52.30 | 52.30 | 52.30 | 0.81% |
| Aug 26, 2026 | 51.88 | 51.88 | 51.88 | 51.88 | 51.88 | 0.46% |
| Aug 25, 2026 | 51.64 | 51.64 | 51.64 | 51.64 | 51.64 | 0.16% |
| Aug 24, 2026 | 51.56 | 51.56 | 51.56 | 51.56 | 51.56 | -1.43% |
| Aug 21, 2026 | 52.31 | 52.31 | 52.31 | 52.31 | 52.31 | 0.89% |
| Aug 20, 2026 | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | -1.24% |
| Aug 19, 2026 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | -0.83% |
| Aug 18, 2026 | 52.94 | 52.94 | 52.94 | 52.94 | 52.94 | -2.77% |
| Aug 17, 2026 | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | 0.44% |
| Aug 14, 2026 | 54.21 | 54.21 | 54.21 | 54.21 | 54.21 | -0.02% |
| Aug 13, 2026 | 54.22 | 54.22 | 54.22 | 54.22 | 54.22 | 0.31% |
| Aug 12, 2026 | 54.05 | 54.05 | 54.05 | 54.05 | 54.05 | 1.07% |
| Aug 11, 2026 | 53.48 | 53.48 | 53.48 | 53.48 | 53.48 | 0.11% |
| Aug 10, 2026 | 53.42 | 53.42 | 53.42 | 53.42 | 53.42 | -0.11% |
| Aug 7, 2026 | 53.48 | 53.48 | 53.48 | 53.48 | 53.48 | 2.30% |
| Aug 6, 2026 | 52.28 | 52.28 | 52.28 | 52.28 | 52.28 | -0.46% |
| Aug 5, 2026 | 52.52 | 52.52 | 52.52 | 52.52 | 52.52 | -0.70% |