Harding Loevner Global Equity Portfolio Institutional Class Z (HLGZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
36.42
-0.53 (-1.43%)
Aug 1, 2025, 4:00 PM EDT
Six Flags Entertainment Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 6, 2025 | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | 0.52% |
| Aug 5, 2025 | 36.46 | 36.46 | 36.46 | 36.46 | 36.46 | -1.46% |
| Aug 4, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 1.59% |
| Aug 1, 2025 | 36.42 | 36.42 | 36.42 | 36.42 | 36.42 | -1.43% |
| Jul 31, 2025 | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | -0.48% |
| Jul 30, 2025 | 37.13 | 37.13 | 37.13 | 37.13 | 37.13 | -0.13% |
| Jul 29, 2025 | 37.18 | 37.18 | 37.18 | 37.18 | 37.18 | 0.13% |
| Jul 28, 2025 | 37.13 | 37.13 | 37.13 | 37.13 | 37.13 | -0.46% |
| Jul 25, 2025 | 37.30 | 37.30 | 37.30 | 37.30 | 37.30 | - |
| Jul 24, 2025 | 37.30 | 37.30 | 37.30 | 37.30 | 37.30 | 0.21% |
| Jul 23, 2025 | 37.22 | 37.22 | 37.22 | 37.22 | 37.22 | 1.42% |
| Jul 22, 2025 | 36.70 | 36.70 | 36.70 | 36.70 | 36.70 | 0.30% |
| Jul 21, 2025 | 36.59 | 36.59 | 36.59 | 36.59 | 36.59 | 0.30% |
| Jul 18, 2025 | 36.48 | 36.48 | 36.48 | 36.48 | 36.48 | -0.79% |
| Jul 17, 2025 | 36.77 | 36.77 | 36.77 | 36.77 | 36.77 | 0.99% |
| Jul 16, 2025 | 36.41 | 36.41 | 36.41 | 36.41 | 36.41 | 0.14% |
| Jul 15, 2025 | 36.36 | 36.36 | 36.36 | 36.36 | 36.36 | -0.22% |
| Jul 14, 2025 | 36.44 | 36.44 | 36.44 | 36.44 | 36.44 | -0.05% |
| Jul 11, 2025 | 36.46 | 36.46 | 36.46 | 36.46 | 36.46 | -0.46% |
| Jul 10, 2025 | 36.63 | 36.63 | 36.63 | 36.63 | 36.63 | 0.03% |
| Jul 9, 2025 | 36.62 | 36.62 | 36.62 | 36.62 | 36.62 | 0.49% |
| Jul 8, 2025 | 36.44 | 36.44 | 36.44 | 36.44 | 36.44 | - |
| Jul 7, 2025 | 36.44 | 36.44 | 36.44 | 36.44 | 36.44 | -0.71% |
| Jul 3, 2025 | 36.70 | 36.70 | 36.70 | 36.70 | 36.70 | 0.52% |
| Jul 2, 2025 | 36.51 | 36.51 | 36.51 | 36.51 | 36.51 | 0.25% |
| Jul 1, 2025 | 36.42 | 36.42 | 36.42 | 36.42 | 36.42 | -0.41% |
| Jun 30, 2025 | 36.57 | 36.57 | 36.57 | 36.57 | 36.57 | -0.05% |
| Jun 27, 2025 | 36.59 | 36.59 | 36.59 | 36.59 | 36.59 | 1.11% |
| Jun 26, 2025 | 36.19 | 36.19 | 36.19 | 36.19 | 36.19 | 0.84% |
| Jun 25, 2025 | 35.89 | 35.89 | 35.89 | 35.89 | 35.89 | - |
| Jun 24, 2025 | 35.89 | 35.89 | 35.89 | 35.89 | 35.89 | 1.50% |
| Jun 23, 2025 | 35.36 | 35.36 | 35.36 | 35.36 | 35.36 | 0.74% |
| Jun 20, 2025 | 35.10 | 35.10 | 35.10 | 35.10 | 35.10 | -0.96% |
| Jun 18, 2025 | 35.44 | 35.44 | 35.44 | 35.44 | 35.44 | -0.37% |
| Jun 17, 2025 | 35.57 | 35.57 | 35.57 | 35.57 | 35.57 | -0.86% |
| Jun 16, 2025 | 35.88 | 35.88 | 35.88 | 35.88 | 35.88 | 0.62% |
| Jun 13, 2025 | 35.66 | 35.66 | 35.66 | 35.66 | 35.66 | -1.41% |
| Jun 12, 2025 | 36.17 | 36.17 | 36.17 | 36.17 | 36.17 | 0.31% |
| Jun 11, 2025 | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | -0.11% |
| Jun 10, 2025 | 36.10 | 36.10 | 36.10 | 36.10 | 36.10 | 0.31% |
| Jun 9, 2025 | 35.99 | 35.99 | 35.99 | 35.99 | 35.99 | - |
| Jun 6, 2025 | 35.99 | 35.99 | 35.99 | 35.99 | 35.99 | 0.81% |
| Jun 5, 2025 | 35.70 | 35.70 | 35.70 | 35.70 | 35.70 | -0.03% |
| Jun 4, 2025 | 35.71 | 35.71 | 35.71 | 35.71 | 35.71 | 0.51% |
| Jun 3, 2025 | 35.53 | 35.53 | 35.53 | 35.53 | 35.53 | -0.11% |
| Jun 2, 2025 | 35.57 | 35.57 | 35.57 | 35.57 | 35.57 | 0.48% |
| May 30, 2025 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | -0.11% |
| May 29, 2025 | 35.44 | 35.44 | 35.44 | 35.44 | 35.44 | 0.17% |
| May 28, 2025 | 35.38 | 35.38 | 35.38 | 35.38 | 35.38 | -0.53% |
| May 27, 2025 | 35.57 | 35.57 | 35.57 | 35.57 | 35.57 | 1.48% |