HLGZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	31.64	31.64	31.64	31.64	31.64	0.22%
Feb 12, 2026	31.57	31.57	31.57	31.57	31.57	-0.97%
Feb 11, 2026	31.88	31.88	31.88	31.88	31.88	-
Feb 10, 2026	31.88	31.88	31.88	31.88	31.88	-0.16%
Feb 9, 2026	31.93	31.93	31.93	31.93	31.93	0.63%
Feb 6, 2026	31.73	31.73	31.73	31.73	31.73	1.47%
Feb 5, 2026	31.27	31.27	31.27	31.27	31.27	-0.82%
Feb 4, 2026	31.53	31.53	31.53	31.53	31.53	-0.72%
Feb 3, 2026	31.76	31.76	31.76	31.76	31.76	-1.76%
Feb 2, 2026	32.33	32.33	32.33	32.33	32.33	0.56%
Jan 30, 2026	32.15	32.15	32.15	32.15	32.15	-1.02%
Jan 29, 2026	32.48	32.48	32.48	32.48	32.48	-
Jan 28, 2026	32.48	32.48	32.48	32.48	32.48	-0.79%
Jan 27, 2026	32.74	32.74	32.74	32.74	32.74	0.80%
Jan 26, 2026	32.48	32.48	32.48	32.48	32.48	0.56%
Jan 23, 2026	32.30	32.30	32.30	32.30	32.30	0.47%
Jan 22, 2026	32.15	32.15	32.15	32.15	32.15	0.69%
Jan 21, 2026	31.93	31.93	31.93	31.93	31.93	0.92%
Jan 20, 2026	31.64	31.64	31.64	31.64	31.64	-1.77%
Jan 16, 2026	32.21	32.21	32.21	32.21	32.21	0.03%
Jan 15, 2026	32.20	32.20	32.20	32.20	32.20	0.50%
Jan 14, 2026	32.04	32.04	32.04	32.04	32.04	-0.28%
Jan 13, 2026	32.13	32.13	32.13	32.13	32.13	-0.62%
Jan 12, 2026	32.33	32.33	32.33	32.33	32.33	0.53%
Jan 9, 2026	32.16	32.16	32.16	32.16	32.16	0.63%
Jan 8, 2026	31.96	31.96	31.96	31.96	31.96	-0.44%
Jan 7, 2026	32.10	32.10	32.10	32.10	32.10	-0.25%
Jan 6, 2026	32.18	32.18	32.18	32.18	32.18	0.72%
Jan 5, 2026	31.95	31.95	31.95	31.95	31.95	1.17%
Jan 2, 2026	31.58	31.58	31.58	31.58	31.58	0.57%
Dec 31, 2025	31.40	31.40	31.40	31.40	31.40	-0.57%
Dec 30, 2025	31.58	31.58	31.58	31.58	31.58	-0.13%
Dec 29, 2025	31.62	31.62	31.62	31.62	31.62	-0.25%
Dec 26, 2025	31.70	31.70	31.70	31.70	31.70	0.22%
Dec 24, 2025	31.63	31.63	31.63	31.63	31.63	0.09%
Dec 23, 2025	31.60	31.60	31.60	31.60	31.60	0.54%
Dec 22, 2025	31.43	31.43	31.43	31.43	31.43	0.64%
Dec 19, 2025	31.23	31.23	31.23	31.23	31.23	0.87%
Dec 18, 2025	30.96	30.96	30.96	30.96	30.96	0.78%
Dec 17, 2025	30.72	30.72	30.72	30.72	30.72	-1.22%
Dec 16, 2025	31.10	31.10	31.10	31.10	31.10	-0.58%
Dec 15, 2025	31.28	31.28	31.28	31.28	31.28	-17.49%
Dec 12, 2025	31.25	31.25	31.25	37.91	31.25	-1.15%
Dec 11, 2025	31.61	31.61	31.61	38.35	31.61	0.42%
Dec 10, 2025	31.48	31.48	31.48	38.19	31.48	0.55%
Dec 9, 2025	31.30	31.30	31.30	37.98	31.30	-0.18%
Dec 8, 2025	31.36	31.36	31.36	38.05	31.36	-0.39%
Dec 5, 2025	31.49	31.49	31.49	38.20	31.48	0.03%
Dec 4, 2025	31.48	31.48	31.48	38.19	31.48	0.21%
Dec 3, 2025	31.41	31.41	31.41	38.11	31.41	0.24%