HLGZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	32.94	32.94	32.94	32.94	32.94	-0.84%
Jul 6, 2026	33.22	33.22	33.22	33.22	33.22	1.19%
Jul 2, 2026	32.83	32.83	32.83	32.83	32.83	0.64%
Jul 1, 2026	32.62	32.62	32.62	32.62	32.62	-0.55%
Jun 30, 2026	32.80	32.80	32.80	32.80	32.80	0.99%
Jun 29, 2026	32.48	32.48	32.48	32.48	32.48	0.87%
Jun 26, 2026	32.20	32.20	32.20	32.20	32.20	0.34%
Jun 25, 2026	32.09	32.09	32.09	32.09	32.09	-0.12%
Jun 24, 2026	32.13	32.13	32.13	32.13	32.13	0.56%
Jun 23, 2026	31.95	31.95	31.95	31.95	31.95	-1.72%
Jun 22, 2026	32.51	32.51	32.51	32.51	32.51	-0.73%
Jun 18, 2026	32.75	32.75	32.75	32.75	32.75	1.11%
Jun 17, 2026	32.39	32.39	32.39	32.39	32.39	-1.10%
Jun 16, 2026	32.75	32.75	32.75	32.75	32.75	-0.49%
Jun 15, 2026	32.91	32.91	32.91	32.91	32.91	1.39%
Jun 12, 2026	32.46	32.46	32.46	32.46	32.46	0.06%
Jun 11, 2026	32.44	32.44	32.44	32.44	32.44	1.69%
Jun 10, 2026	31.90	31.90	31.90	31.90	31.90	-1.82%
Jun 9, 2026	32.49	32.49	32.49	32.49	32.49	0.06%
Jun 8, 2026	32.47	32.47	32.47	32.47	32.47	0.34%
Jun 5, 2026	32.36	32.36	32.36	32.36	32.36	-2.88%
Jun 4, 2026	33.32	33.32	33.32	33.32	33.32	0.45%
Jun 3, 2026	33.17	33.17	33.17	33.17	33.17	-1.01%
Jun 2, 2026	33.51	33.51	33.51	33.51	33.51	0.45%
Jun 1, 2026	33.36	33.36	33.36	33.36	33.36	0.42%
May 29, 2026	33.22	33.22	33.22	33.22	33.22	0.39%
May 28, 2026	33.09	33.09	33.09	33.09	33.09	0.73%
May 27, 2026	32.85	32.85	32.85	32.85	32.85	-0.03%
May 26, 2026	32.86	32.86	32.86	32.86	32.86	0.46%
May 22, 2026	32.71	32.71	32.71	32.71	32.71	0.12%
May 21, 2026	32.67	32.67	32.67	32.67	32.67	0.03%
May 20, 2026	32.66	32.66	32.66	32.66	32.66	1.18%
May 19, 2026	32.28	32.28	32.28	32.28	32.28	-0.95%
May 18, 2026	32.59	32.59	32.59	32.59	32.59	0.43%
May 15, 2026	32.45	32.45	32.45	32.45	32.45	-1.49%
May 14, 2026	32.94	32.94	32.94	32.94	32.94	0.61%
May 13, 2026	32.74	32.74	32.74	32.74	32.74	0.80%
May 12, 2026	32.48	32.48	32.48	32.48	32.48	-0.46%
May 11, 2026	32.63	32.63	32.63	32.63	32.63	-0.28%
May 8, 2026	32.72	32.72	32.72	32.72	32.72	0.34%
May 7, 2026	32.61	32.61	32.61	32.61	32.61	-1.24%
May 6, 2026	33.02	33.02	33.02	33.02	33.02	1.95%
May 5, 2026	32.39	32.39	32.39	32.39	32.39	0.97%
May 4, 2026	32.08	32.08	32.08	32.08	32.08	-0.62%
May 1, 2026	32.28	32.28	32.28	32.28	32.28	0.06%
Apr 30, 2026	32.26	32.26	32.26	32.26	32.26	1.10%
Apr 29, 2026	31.91	31.91	31.91	31.91	31.91	0.22%
Apr 28, 2026	31.84	31.84	31.84	31.84	31.84	-0.69%
Apr 27, 2026	32.06	32.06	32.06	32.06	32.06	-0.37%
Apr 24, 2026	32.18	32.18	32.18	32.18	32.18	0.97%