HLGZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	32.28	32.28	32.28	32.28	32.28	-0.95%
May 18, 2026	32.59	32.59	32.59	32.59	32.59	0.43%
May 15, 2026	32.45	32.45	32.45	32.45	32.45	-1.49%
May 14, 2026	32.94	32.94	32.94	32.94	32.94	0.61%
May 13, 2026	32.74	32.74	32.74	32.74	32.74	0.80%
May 12, 2026	32.48	32.48	32.48	32.48	32.48	-0.46%
May 11, 2026	32.63	32.63	32.63	32.63	32.63	-0.28%
May 8, 2026	32.72	32.72	32.72	32.72	32.72	0.34%
May 7, 2026	32.61	32.61	32.61	32.61	32.61	-1.24%
May 6, 2026	33.02	33.02	33.02	33.02	33.02	1.95%
May 5, 2026	32.39	32.39	32.39	32.39	32.39	0.97%
May 4, 2026	32.08	32.08	32.08	32.08	32.08	-0.62%
May 1, 2026	32.28	32.28	32.28	32.28	32.28	0.06%
Apr 30, 2026	32.26	32.26	32.26	32.26	32.26	1.10%
Apr 29, 2026	31.91	31.91	31.91	31.91	31.91	0.22%
Apr 28, 2026	31.84	31.84	31.84	31.84	31.84	-0.69%
Apr 27, 2026	32.06	32.06	32.06	32.06	32.06	-0.37%
Apr 24, 2026	32.18	32.18	32.18	32.18	32.18	0.97%
Apr 23, 2026	31.87	31.87	31.87	31.87	31.87	-0.81%
Apr 22, 2026	32.13	32.13	32.13	32.13	32.13	0.47%
Apr 21, 2026	31.98	31.98	31.98	31.98	31.98	-1.02%
Apr 20, 2026	32.31	32.31	32.31	32.31	32.31	-0.65%
Apr 17, 2026	32.52	32.52	32.52	32.52	32.52	1.21%
Apr 16, 2026	32.13	32.13	32.13	32.13	32.13	-0.22%
Apr 15, 2026	32.20	32.20	32.20	32.20	32.20	0.25%
Apr 14, 2026	32.12	32.12	32.12	32.12	32.12	1.07%
Apr 13, 2026	31.78	31.78	31.78	31.78	31.78	1.11%
Apr 10, 2026	31.43	31.43	31.43	31.43	31.43	-0.06%
Apr 9, 2026	31.45	31.45	31.45	31.45	31.45	0.35%
Apr 8, 2026	31.34	31.34	31.34	31.34	31.34	3.47%
Apr 7, 2026	30.29	30.29	30.29	30.29	30.29	0.17%
Apr 6, 2026	30.24	30.24	30.24	30.24	30.24	0.30%
Apr 2, 2026	30.15	30.15	30.15	30.15	30.15	-0.17%
Apr 1, 2026	30.20	30.20	30.20	30.20	30.20	1.07%
Mar 31, 2026	29.88	29.88	29.88	29.88	29.88	2.82%
Mar 30, 2026	29.06	29.06	29.06	29.06	29.06	-0.38%
Mar 27, 2026	29.17	29.17	29.17	29.17	29.17	-1.59%
Mar 26, 2026	29.64	29.64	29.64	29.64	29.64	-1.98%
Mar 25, 2026	30.24	30.24	30.24	30.24	30.24	0.67%
Mar 24, 2026	30.04	30.04	30.04	30.04	30.04	-0.53%
Mar 23, 2026	30.20	30.20	30.20	30.20	30.20	1.41%
Mar 20, 2026	29.78	29.78	29.78	29.78	29.78	-1.78%
Mar 19, 2026	30.32	30.32	30.32	30.32	30.32	-0.23%
Mar 18, 2026	30.39	30.39	30.39	30.39	30.39	-1.81%
Mar 17, 2026	30.95	30.95	30.95	30.95	30.95	0.13%
Mar 16, 2026	30.91	30.91	30.91	30.91	30.91	1.18%
Mar 13, 2026	30.55	30.55	30.55	30.55	30.55	-0.78%
Mar 12, 2026	30.79	30.79	30.79	30.79	30.79	-1.75%
Mar 11, 2026	31.34	31.34	31.34	31.34	31.34	-0.44%
Mar 10, 2026	31.48	31.48	31.48	31.48	31.48	0.64%