HLGZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	34.16	34.16	34.16	34.16	34.16	-0.20%
Aug 25, 2026	34.23	34.23	34.23	34.23	34.23	0.62%
Aug 24, 2026	34.02	34.02	34.02	34.02	34.02	-0.23%
Aug 21, 2026	34.10	34.10	34.10	34.10	34.10	0.80%
Aug 20, 2026	33.83	33.83	33.83	33.83	33.83	0.03%
Aug 19, 2026	33.82	33.82	33.82	33.82	33.82	0.12%
Aug 18, 2026	33.78	33.78	33.78	33.78	33.78	-1.34%
Aug 17, 2026	34.24	34.24	34.24	34.24	34.24	-0.47%
Aug 14, 2026	34.40	34.40	34.40	34.40	34.40	-0.26%
Aug 13, 2026	34.49	34.49	34.49	34.49	34.49	0.67%
Aug 12, 2026	34.26	34.26	34.26	34.26	34.26	0.23%
Aug 11, 2026	34.18	34.18	34.18	34.18	34.18	-0.15%
Aug 10, 2026	34.23	34.23	34.23	34.23	34.23	0.32%
Aug 7, 2026	34.12	34.12	34.12	34.12	34.12	0.95%
Aug 6, 2026	33.80	33.80	33.80	33.80	33.80	-0.38%
Aug 5, 2026	33.93	33.93	33.93	33.93	33.93	-0.03%
Aug 4, 2026	33.94	33.94	33.94	33.94	33.94	1.34%
Aug 3, 2026	33.49	33.49	33.49	33.49	33.49	1.45%
Jul 31, 2026	33.01	33.01	33.01	33.01	33.01	0.95%
Jul 30, 2026	32.70	32.70	32.70	32.70	32.70	1.77%
Jul 29, 2026	32.13	32.13	32.13	32.13	32.13	-0.86%
Jul 28, 2026	32.41	32.41	32.41	32.41	32.41	0.31%
Jul 27, 2026	32.31	32.31	32.31	32.31	32.31	0.28%
Jul 24, 2026	32.22	32.22	32.22	32.22	32.22	0.12%
Jul 23, 2026	32.18	32.18	32.18	32.18	32.18	-0.86%
Jul 22, 2026	32.46	32.46	32.46	32.46	32.46	-0.37%
Jul 21, 2026	32.58	32.58	32.58	32.58	32.58	0.96%
Jul 20, 2026	32.27	32.27	32.27	32.27	32.27	-0.06%
Jul 17, 2026	32.29	32.29	32.29	32.29	32.29	-1.13%
Jul 16, 2026	32.66	32.66	32.66	32.66	32.66	-0.73%
Jul 15, 2026	32.90	32.90	32.90	32.90	32.90	0.43%
Jul 14, 2026	32.76	32.76	32.76	32.76	32.76	0.34%
Jul 13, 2026	32.65	32.65	32.65	32.65	32.65	-1.00%
Jul 10, 2026	32.98	32.98	32.98	32.98	32.98	0.12%
Jul 9, 2026	32.94	32.94	32.94	32.94	32.94	0.43%
Jul 8, 2026	32.80	32.80	32.80	32.80	32.80	-0.43%
Jul 7, 2026	32.94	32.94	32.94	32.94	32.94	-0.84%
Jul 6, 2026	33.22	33.22	33.22	33.22	33.22	1.19%
Jul 2, 2026	32.83	32.83	32.83	32.83	32.83	0.64%
Jul 1, 2026	32.62	32.62	32.62	32.62	32.62	-0.55%
Jun 30, 2026	32.80	32.80	32.80	32.80	32.80	0.99%
Jun 29, 2026	32.48	32.48	32.48	32.48	32.48	0.87%
Jun 26, 2026	32.20	32.20	32.20	32.20	32.20	0.34%
Jun 25, 2026	32.09	32.09	32.09	32.09	32.09	-0.12%
Jun 24, 2026	32.13	32.13	32.13	32.13	32.13	0.56%
Jun 23, 2026	31.95	31.95	31.95	31.95	31.95	-1.72%
Jun 22, 2026	32.51	32.51	32.51	32.51	32.51	-0.73%
Jun 18, 2026	32.75	32.75	32.75	32.75	32.75	1.11%
Jun 17, 2026	32.39	32.39	32.39	32.39	32.39	-1.10%
Jun 16, 2026	32.75	32.75	32.75	32.75	32.75	-0.49%