HLHIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	32.86	32.86	32.86	32.86	32.86	2.37%
Oct 14, 2026	32.10	32.10	32.10	32.10	32.10	1.68%
Oct 13, 2026	31.57	31.57	31.57	31.57	31.57	-0.79%
Oct 12, 2026	31.82	31.82	31.82	31.82	31.82	0.73%
Oct 9, 2026	31.59	31.59	31.59	31.59	31.59	1.15%
Oct 8, 2026	31.23	31.23	31.23	31.23	31.23	-0.35%
Oct 7, 2026	31.34	31.34	31.34	31.34	31.34	0.48%
Oct 6, 2026	31.19	31.19	31.19	31.19	31.19	-0.29%
Oct 5, 2026	31.28	31.28	31.28	31.28	31.28	1.10%
Oct 2, 2026	30.94	30.94	30.94	30.94	30.94	0.10%
Oct 1, 2026	30.91	30.91	30.91	30.91	30.91	-1.06%
Sep 30, 2026	31.24	31.24	31.24	31.24	31.24	-1.14%
Sep 29, 2026	31.60	31.60	31.60	31.60	31.60	-
Sep 28, 2026	31.60	31.60	31.60	31.60	31.60	0.41%
Sep 25, 2026	31.47	31.47	31.47	31.47	31.47	0.29%
Sep 24, 2026	31.38	31.38	31.38	31.38	31.38	0.29%
Sep 23, 2026	31.29	31.29	31.29	31.29	31.29	-0.73%
Sep 22, 2026	31.52	31.52	31.52	31.52	31.52	1.06%
Sep 21, 2026	31.19	31.19	31.19	31.19	31.19	0.68%
Sep 18, 2026	30.98	30.98	30.98	30.98	30.98	-0.26%
Sep 17, 2026	31.06	31.06	31.06	31.06	31.06	0.42%
Sep 16, 2026	30.93	30.93	30.93	30.93	30.93	0.39%
Sep 15, 2026	30.81	30.81	30.81	30.81	30.81	0.23%
Sep 14, 2026	30.74	30.74	30.74	30.74	30.74	1.39%
Sep 11, 2026	30.32	30.32	30.32	30.32	30.32	-
Sep 10, 2026	30.32	30.32	30.32	30.32	30.32	-1.01%
Sep 9, 2026	30.63	30.63	30.63	30.63	30.63	-0.78%
Sep 8, 2026	30.87	30.87	30.87	30.87	30.87	-2.68%
Sep 4, 2026	31.72	31.72	31.72	31.72	31.72	-0.97%
Sep 3, 2026	32.03	32.03	32.03	32.03	32.03	-0.03%
Sep 2, 2026	32.04	32.04	32.04	32.04	32.04	0.85%
Sep 1, 2026	31.77	31.77	31.77	31.77	31.77	-0.06%
Aug 31, 2026	31.79	31.79	31.79	31.79	31.79	-0.28%
Aug 28, 2026	31.88	31.88	31.88	31.88	31.88	-0.22%
Aug 27, 2026	31.95	31.95	31.95	31.95	31.95	-1.24%
Aug 26, 2026	32.35	32.35	32.35	32.35	32.35	-0.89%
Aug 25, 2026	32.64	32.64	32.64	32.64	32.64	-
Aug 24, 2026	32.64	32.64	32.64	32.64	32.64	-0.43%
Aug 21, 2026	32.78	32.78	32.78	32.78	32.78	1.42%
Aug 20, 2026	32.32	32.32	32.32	32.32	32.32	-1.55%
Aug 19, 2026	32.83	32.83	32.83	32.83	32.83	2.63%
Aug 18, 2026	31.99	31.99	31.99	31.99	31.99	0.98%
Aug 17, 2026	31.68	31.68	31.68	31.68	31.68	-0.66%
Aug 14, 2026	31.89	31.89	31.89	31.89	31.89	-0.78%
Aug 13, 2026	32.14	32.14	32.14	32.14	32.14	-0.25%
Aug 12, 2026	32.22	32.22	32.22	32.22	32.22	-0.06%
Aug 11, 2026	32.24	32.24	32.24	32.24	32.24	-0.09%
Aug 10, 2026	32.27	32.27	32.27	32.27	32.27	1.93%
Aug 7, 2026	31.66	31.66	31.66	31.66	31.66	1.09%
Aug 6, 2026	31.32	31.32	31.32	31.32	31.32	-0.16%