HLHIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	30.57	30.57	30.57	30.57	30.57	-1.92%
Jul 7, 2026	31.17	31.17	31.17	31.17	31.17	0.61%
Jul 6, 2026	30.98	30.98	30.98	30.98	30.98	-0.61%
Jul 2, 2026	31.17	31.17	31.17	31.17	31.17	2.84%
Jul 1, 2026	30.31	30.31	30.31	30.31	30.31	1.07%
Jun 30, 2026	29.99	29.99	29.99	29.99	29.99	-0.96%
Jun 29, 2026	30.28	30.28	30.28	30.28	30.28	-0.33%
Jun 26, 2026	30.38	30.38	30.38	30.38	30.38	3.16%
Jun 25, 2026	29.45	29.45	29.45	29.45	29.45	1.55%
Jun 24, 2026	29.00	29.00	29.00	29.00	29.00	1.65%
Jun 23, 2026	28.53	28.53	28.53	28.53	28.53	0.74%
Jun 22, 2026	28.32	28.32	28.32	28.32	28.32	0.18%
Jun 18, 2026	28.27	28.27	28.27	28.27	28.27	0.25%
Jun 17, 2026	28.20	28.20	28.20	28.20	28.20	-1.71%
Jun 16, 2026	28.69	28.69	28.69	28.69	28.69	-0.24%
Jun 15, 2026	28.76	28.76	28.76	28.76	28.76	-0.24%
Jun 12, 2026	28.83	28.83	28.83	28.83	28.83	-0.48%
Jun 11, 2026	28.97	28.97	28.97	28.97	28.97	0.94%
Jun 10, 2026	28.70	28.70	28.70	28.70	28.70	-1.31%
Jun 9, 2026	29.08	29.08	29.08	29.08	29.08	1.89%
Jun 8, 2026	28.54	28.54	28.54	28.54	28.54	-0.17%
Jun 5, 2026	28.59	28.59	28.59	28.59	28.59	0.78%
Jun 4, 2026	28.37	28.37	28.37	28.37	28.37	2.64%
Jun 3, 2026	27.64	27.64	27.64	27.64	27.64	0.51%
Jun 2, 2026	27.50	27.50	27.50	27.50	27.50	-1.26%
Jun 1, 2026	27.85	27.85	27.85	27.85	27.85	-1.49%
May 29, 2026	28.27	28.27	28.27	28.27	28.27	-0.46%
May 28, 2026	28.40	28.40	28.40	28.40	28.40	2.27%
May 27, 2026	27.77	27.77	27.77	27.77	27.77	-0.18%
May 26, 2026	27.82	27.82	27.82	27.82	27.82	-0.50%
May 22, 2026	27.96	27.96	27.96	27.96	27.96	0.72%
May 21, 2026	27.76	27.76	27.76	27.76	27.76	1.24%
May 20, 2026	27.42	27.42	27.42	27.42	27.42	0.85%
May 19, 2026	27.19	27.19	27.19	27.19	27.19	0.85%
May 18, 2026	26.96	26.96	26.96	26.96	26.96	0.33%
May 15, 2026	26.87	26.87	26.87	26.87	26.87	-0.85%
May 14, 2026	27.10	27.10	27.10	27.10	27.10	-0.40%
May 13, 2026	27.21	27.21	27.21	27.21	27.21	-0.91%
May 12, 2026	27.46	27.46	27.46	27.46	27.46	1.37%
May 11, 2026	27.09	27.09	27.09	27.09	27.09	-1.20%
May 8, 2026	27.42	27.42	27.42	27.42	27.42	-1.47%
May 7, 2026	27.83	27.83	27.83	27.83	27.83	-0.75%
May 6, 2026	28.04	28.04	28.04	28.04	28.04	0.32%
May 5, 2026	27.95	27.95	27.95	27.95	27.95	0.29%
May 4, 2026	27.87	27.87	27.87	27.87	27.87	-0.29%
May 1, 2026	27.95	27.95	27.95	27.95	27.95	0.32%
Apr 30, 2026	27.86	27.86	27.86	27.86	27.86	2.24%
Apr 29, 2026	27.25	27.25	27.25	27.25	27.25	-1.48%
Apr 28, 2026	27.66	27.66	27.66	27.66	27.66	-0.75%
Apr 27, 2026	27.87	27.87	27.87	27.87	27.87	-0.61%