HLHIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 28, 2026	27.66	27.66	27.66	27.66	27.66	-0.75%
Apr 27, 2026	27.87	27.87	27.87	27.87	27.87	-0.61%
Apr 24, 2026	28.04	28.04	28.04	28.04	28.04	-0.78%
Apr 23, 2026	28.26	28.26	28.26	28.26	28.26	-0.49%
Apr 22, 2026	28.40	28.40	28.40	28.40	28.40	0.28%
Apr 21, 2026	28.32	28.32	28.32	28.32	28.32	-1.29%
Apr 20, 2026	28.69	28.69	28.69	28.69	28.69	-0.45%
Apr 17, 2026	28.82	28.82	28.82	28.82	28.82	1.95%
Apr 16, 2026	28.27	28.27	28.27	28.27	28.27	-0.84%
Apr 15, 2026	28.51	28.51	28.51	28.51	28.51	-0.66%
Apr 14, 2026	28.70	28.70	28.70	28.70	28.70	0.77%
Apr 13, 2026	28.48	28.48	28.48	28.48	28.48	0.96%
Apr 10, 2026	28.21	28.21	28.21	28.21	28.21	-1.54%
Apr 9, 2026	28.65	28.65	28.65	28.65	28.65	-0.17%
Apr 8, 2026	28.70	28.70	28.70	28.70	28.70	2.57%
Apr 7, 2026	27.98	27.98	27.98	27.98	27.98	0.04%
Apr 6, 2026	27.97	27.97	27.97	27.97	27.97	-0.32%
Apr 2, 2026	28.06	28.06	28.06	28.06	28.06	-0.99%
Apr 1, 2026	28.34	28.34	28.34	28.34	28.34	0.89%
Mar 31, 2026	28.09	28.09	28.09	28.09	28.09	2.26%
Mar 30, 2026	27.47	27.47	27.47	27.47	27.47	0.55%
Mar 27, 2026	27.32	27.32	27.32	27.32	27.32	-2.32%
Mar 26, 2026	27.97	27.97	27.97	27.97	27.97	-1.48%
Mar 25, 2026	28.39	28.39	28.39	28.39	28.39	0.57%
Mar 24, 2026	28.23	28.23	28.23	28.23	28.23	-
Mar 23, 2026	28.23	28.23	28.23	28.23	28.23	0.32%
Mar 20, 2026	28.14	28.14	28.14	28.14	28.14	-0.74%
Mar 19, 2026	28.35	28.35	28.35	28.35	28.35	-
Mar 18, 2026	28.35	28.35	28.35	28.35	28.35	-1.63%
Mar 17, 2026	28.82	28.82	28.82	28.82	28.82	-0.45%
Mar 16, 2026	28.95	28.95	28.95	28.95	28.95	1.29%
Mar 13, 2026	28.58	28.58	28.58	28.58	28.58	-0.56%
Mar 12, 2026	28.74	28.74	28.74	28.74	28.74	-2.68%
Mar 11, 2026	29.53	29.53	29.53	29.53	29.53	-0.10%
Mar 10, 2026	29.56	29.56	29.56	29.56	29.56	-0.94%
Mar 9, 2026	29.84	29.84	29.84	29.84	29.84	0.95%
Mar 6, 2026	29.56	29.56	29.56	29.56	29.56	-1.24%
Mar 5, 2026	29.93	29.93	29.93	29.93	29.93	-2.16%
Mar 4, 2026	30.59	30.59	30.59	30.59	30.59	0.07%
Mar 3, 2026	30.57	30.57	30.57	30.57	30.57	-0.88%
Mar 2, 2026	30.84	30.84	30.84	30.84	30.84	-0.96%
Feb 27, 2026	31.14	31.14	31.14	31.14	31.14	1.07%
Feb 26, 2026	30.81	30.81	30.81	30.81	30.81	-0.06%
Feb 25, 2026	30.83	30.83	30.83	30.83	30.83	0.16%
Feb 24, 2026	30.78	30.78	30.78	30.78	30.78	-0.16%
Feb 23, 2026	30.83	30.83	30.83	30.83	30.83	0.59%
Feb 20, 2026	30.65	30.65	30.65	30.65	30.65	-0.10%
Feb 19, 2026	30.68	30.68	30.68	30.68	30.68	-0.32%
Feb 18, 2026	30.78	30.78	30.78	30.78	30.78	0.75%
Feb 17, 2026	30.55	30.55	30.55	30.55	30.55	0.46%