HLHIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	32.35	32.35	32.35	32.35	32.35	-0.89%
Aug 25, 2026	32.64	32.64	32.64	32.64	32.64	-
Aug 24, 2026	32.64	32.64	32.64	32.64	32.64	-0.43%
Aug 21, 2026	32.78	32.78	32.78	32.78	32.78	1.42%
Aug 20, 2026	32.32	32.32	32.32	32.32	32.32	-1.55%
Aug 19, 2026	32.83	32.83	32.83	32.83	32.83	2.63%
Aug 18, 2026	31.99	31.99	31.99	31.99	31.99	0.98%
Aug 17, 2026	31.68	31.68	31.68	31.68	31.68	-0.66%
Aug 14, 2026	31.89	31.89	31.89	31.89	31.89	-0.78%
Aug 13, 2026	32.14	32.14	32.14	32.14	32.14	-0.25%
Aug 12, 2026	32.22	32.22	32.22	32.22	32.22	-0.06%
Aug 11, 2026	32.24	32.24	32.24	32.24	32.24	-0.09%
Aug 10, 2026	32.27	32.27	32.27	32.27	32.27	1.93%
Aug 7, 2026	31.66	31.66	31.66	31.66	31.66	1.09%
Aug 6, 2026	31.32	31.32	31.32	31.32	31.32	-0.16%
Aug 5, 2026	31.37	31.37	31.37	31.37	31.37	1.13%
Aug 4, 2026	31.02	31.02	31.02	31.02	31.02	0.10%
Aug 3, 2026	30.99	30.99	30.99	30.99	30.99	0.55%
Jul 31, 2026	30.82	30.82	30.82	30.82	30.82	0.06%
Jul 30, 2026	30.80	30.80	30.80	30.80	30.80	-1.28%
Jul 29, 2026	31.20	31.20	31.20	31.20	31.20	-0.38%
Jul 28, 2026	31.32	31.32	31.32	31.32	31.32	2.52%
Jul 27, 2026	30.55	30.55	30.55	30.55	30.55	0.96%
Jul 24, 2026	30.26	30.26	30.26	30.26	30.26	0.27%
Jul 23, 2026	30.18	30.18	30.18	30.18	30.18	0.87%
Jul 22, 2026	29.92	29.92	29.92	29.92	29.92	-1.32%
Jul 21, 2026	30.32	30.32	30.32	30.32	30.32	0.23%
Jul 20, 2026	30.25	30.25	30.25	30.25	30.25	-1.11%
Jul 17, 2026	30.59	30.59	30.59	30.59	30.59	-1.23%
Jul 16, 2026	30.97	30.97	30.97	30.97	30.97	2.62%
Jul 15, 2026	30.18	30.18	30.18	30.18	30.18	0.80%
Jul 14, 2026	29.94	29.94	29.94	29.94	29.94	-1.96%
Jul 13, 2026	30.54	30.54	30.54	30.54	30.54	-0.03%
Jul 10, 2026	30.55	30.55	30.55	30.55	30.55	-0.52%
Jul 9, 2026	30.71	30.71	30.71	30.71	30.71	0.46%
Jul 8, 2026	30.57	30.57	30.57	30.57	30.57	-1.92%
Jul 7, 2026	31.17	31.17	31.17	31.17	31.17	0.61%
Jul 6, 2026	30.98	30.98	30.98	30.98	30.98	-0.61%
Jul 2, 2026	31.17	31.17	31.17	31.17	31.17	2.84%
Jul 1, 2026	30.31	30.31	30.31	30.31	30.31	1.07%
Jun 30, 2026	29.99	29.99	29.99	29.99	29.99	-0.96%
Jun 29, 2026	30.28	30.28	30.28	30.28	30.28	-0.33%
Jun 26, 2026	30.38	30.38	30.38	30.38	30.38	3.16%
Jun 25, 2026	29.45	29.45	29.45	29.45	29.45	1.55%
Jun 24, 2026	29.00	29.00	29.00	29.00	29.00	1.65%
Jun 23, 2026	28.53	28.53	28.53	28.53	28.53	0.74%
Jun 22, 2026	28.32	28.32	28.32	28.32	28.32	0.18%
Jun 18, 2026	28.27	28.27	28.27	28.27	28.27	0.25%
Jun 17, 2026	28.20	28.20	28.20	28.20	28.20	-1.71%
Jun 16, 2026	28.69	28.69	28.69	28.69	28.69	-0.24%