Skip to main content
/
JPMorgan Equity Income Fund Class I (HLIEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.59
+0.01 (0.04%)
Jun 10, 2025, 8:09 AM EDT

HLIEX Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxJun 30, 1987→Jun 9, 2025Max ▾19881990199219941996199820002002200420062008201020122014201620182020202220241990​19901995​19952000​20002005​20052010​20102015​20152020​20202025​2025010.0020.0024.59

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 9, 202524.5924.5924.5924.5924.590.04%
Jun 6, 202524.5824.5824.5824.5824.580.99%
Jun 5, 202524.3424.3424.3424.3424.34-0.21%
Jun 4, 202524.3924.3924.3924.3924.39-0.37%
Jun 3, 202524.4824.4824.4824.4824.480.53%
Jun 2, 202524.3524.3524.3524.3524.350.21%
May 30, 202524.3024.3024.3024.3024.300.33%
May 29, 202524.2224.2224.2224.2224.220.41%
May 28, 202524.1224.1224.1224.1224.12-0.82%
May 27, 202524.3224.3224.3224.3224.281.54%
May 23, 202523.9523.9523.9523.9523.91-0.21%
May 22, 202524.0024.0024.0024.0023.96-0.50%
May 21, 202524.1224.1224.1224.1224.08-2.03%
May 20, 202524.6224.6224.6224.6224.58-0.24%
May 19, 202524.6824.6824.6824.6824.640.20%
May 16, 202524.6324.6324.6324.6324.590.90%
May 15, 202524.4124.4124.4124.4124.371.03%
May 14, 202524.1624.1624.1624.1624.12-0.45%
May 13, 202524.2724.2724.2724.2724.23-0.37%
May 12, 202524.3624.3624.3624.3624.322.14%
May 9, 202523.8523.8523.8523.8523.81-
May 8, 202523.8523.8523.8523.8523.810.46%
May 7, 202523.7423.7423.7423.7423.700.51%
May 6, 202523.6223.6223.6223.6223.58-0.71%
May 5, 202523.7923.7923.7923.7923.75-0.46%
May 2, 202523.9023.9023.9023.9023.861.53%
May 1, 202523.5423.5423.5423.5423.51-0.25%
Apr 30, 202523.6023.6023.6023.6023.570.34%
Apr 29, 202523.5223.5223.5223.5223.490.34%
Apr 28, 202523.4423.4423.4423.4423.410.21%
Apr 25, 202523.3923.3923.3923.3923.33-0.21%
Apr 24, 202523.4423.4423.4423.4423.381.34%
Apr 23, 202523.1323.1323.1323.1323.070.78%
Apr 22, 202522.9522.9522.9522.9522.892.18%
Apr 21, 202522.4622.4622.4622.4622.40-1.88%
Apr 17, 202522.8922.8922.8922.8922.830.18%
Apr 16, 202522.8522.8522.8522.8522.79-1.17%
Apr 15, 202523.1223.1223.1223.1223.06-0.22%
Apr 14, 202523.1723.1723.1723.1723.111.09%
Apr 11, 202522.9222.9222.9222.9222.861.15%
Apr 10, 202522.6622.6622.6622.6622.60-2.83%
Apr 9, 202523.3223.3223.3223.3223.266.92%
Apr 8, 202521.8121.8121.8121.8121.75-1.13%
Apr 7, 202522.0622.0622.0622.0622.00-0.41%
Apr 4, 202522.1522.1522.1522.1522.09-5.94%
Apr 3, 202523.5523.5523.5523.5523.49-4.27%
Apr 2, 202524.6024.6024.6024.6024.530.57%
Apr 1, 202524.4624.4624.4624.4624.39-0.12%
Mar 31, 202524.4924.4924.4924.4924.421.24%
Mar 28, 202524.1924.1924.1924.1924.12-1.22%