Skip to main content
/
JPMorgan Equity Income Fund Class I (HLIEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.49
+0.30 (1.24%)
Mar 31, 2025, 8:04 PM EST

HLIEX Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxJun 30, 1987→Mar 28, 2025Max ▾19881990199219941996199820002002200420062008201020122014201620182020202220241990​19901995​19952000​20002005​20052010​20102015​20152020​20202025​2025010.0020.0024.19

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 29, 202524.1924.1924.1924.19--
Mar 28, 202524.1924.1924.1924.1924.19-1.22%
Mar 27, 202524.4924.4924.4924.4924.49-0.49%
Mar 26, 202524.6124.6124.6124.6124.57-
Mar 25, 202524.6124.6124.6124.6124.57-0.40%
Mar 24, 202524.7124.7124.7124.7124.671.27%
Mar 21, 202524.4024.4024.4024.4024.36-0.37%
Mar 20, 202524.4924.4924.4924.4924.45-0.08%
Mar 19, 202524.5124.5124.5124.5124.470.70%
Mar 18, 202524.3424.3424.3424.3424.30-0.25%
Mar 17, 202524.4024.4024.4024.4024.361.12%
Mar 14, 202524.1324.1324.1324.1324.091.60%
Mar 13, 202523.7523.7523.7523.7523.71-0.84%
Mar 12, 202523.9523.9523.9523.9523.91-0.42%
Mar 11, 202524.0524.0524.0524.0524.01-1.15%
Mar 10, 202524.3324.3324.3324.3324.29-1.62%
Mar 7, 202524.7324.7324.7324.7324.690.69%
Mar 6, 202524.5624.5624.5624.5624.52-0.93%
Mar 5, 202524.7924.7924.7924.7924.750.77%
Mar 4, 202524.6024.6024.6024.6024.56-2.19%
Mar 3, 202525.1525.1525.1525.1525.11-0.79%
Feb 28, 202525.3525.3525.3525.3525.311.44%
Feb 27, 202524.9924.9924.9924.9924.95-0.12%
Feb 26, 202525.0225.0225.0225.0224.98-0.64%
Feb 25, 202525.1825.1825.1825.1825.100.24%
Feb 24, 202525.1225.1225.1225.1225.04-0.04%
Feb 21, 202525.1325.1325.1325.1325.05-1.18%
Feb 20, 202525.4325.4325.4325.4325.35-0.27%
Feb 19, 202525.5025.5025.5025.5025.420.67%
Feb 18, 202525.3325.3325.3325.3325.250.60%
Feb 14, 202525.1825.1825.1825.1825.10-0.04%
Feb 13, 202525.1925.1925.1925.1925.110.56%
Feb 12, 202525.0525.0525.0525.0524.97-0.48%
Feb 11, 202525.1725.1725.1725.1725.090.48%
Feb 10, 202525.0525.0525.0525.0524.970.24%
Feb 7, 202524.9924.9924.9924.9924.91-0.75%
Feb 6, 202525.1825.1825.1825.1825.100.16%
Feb 5, 202525.1425.1425.1425.1425.060.56%
Feb 4, 202525.0025.0025.0025.0024.920.08%
Feb 3, 202524.9824.9824.9824.9824.90-0.48%
Jan 31, 202525.1025.1025.1025.1025.02-0.48%
Jan 30, 202525.2225.2225.2225.2225.140.36%
Jan 29, 202525.1325.1325.1325.1325.05-0.28%
Jan 28, 202525.2025.2025.2025.2025.09-0.79%
Jan 27, 202525.4025.4025.4025.4025.290.79%
Jan 24, 202525.2025.2025.2025.2025.09-0.12%
Jan 23, 202525.2325.2325.2325.2325.121.00%
Jan 22, 202524.9824.9824.9824.9824.87-0.36%
Jan 21, 202525.0725.0725.0725.0724.961.13%
Jan 17, 202524.7924.7924.7924.7924.680.69%