HLIEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	28.36	28.36	28.36	28.36	-	-
Jul 7, 2026	28.36	28.36	28.36	28.36	28.36	0.25%
Jul 6, 2026	28.29	28.29	28.29	28.29	28.29	0.32%
Jul 2, 2026	28.20	28.20	28.20	28.20	28.20	1.11%
Jul 1, 2026	27.89	27.89	27.89	27.89	27.89	0.54%
Jun 30, 2026	27.74	27.74	27.74	27.74	27.74	-
Jun 29, 2026	27.74	27.74	27.74	27.74	27.74	0.29%
Jun 26, 2026	27.66	27.66	27.66	27.66	27.66	-0.63%
Jun 25, 2026	27.87	27.87	27.87	27.87	27.84	0.98%
Jun 24, 2026	27.60	27.60	27.60	27.60	27.57	0.04%
Jun 23, 2026	27.59	27.59	27.59	27.59	27.56	-0.65%
Jun 22, 2026	27.77	27.77	27.77	27.77	27.74	0.62%
Jun 18, 2026	27.60	27.60	27.60	27.60	27.57	0.25%
Jun 17, 2026	27.53	27.53	27.53	27.53	27.50	-0.97%
Jun 16, 2026	27.80	27.80	27.80	27.80	27.77	0.11%
Jun 15, 2026	27.77	27.77	27.77	27.77	27.74	0.76%
Jun 12, 2026	27.56	27.56	27.56	27.56	27.53	0.88%
Jun 11, 2026	27.32	27.32	27.32	27.32	27.29	1.48%
Jun 10, 2026	26.92	26.92	26.92	26.92	26.89	-1.03%
Jun 9, 2026	27.20	27.20	27.20	27.20	27.17	0.66%
Jun 8, 2026	27.02	27.02	27.02	27.02	26.99	-
Jun 5, 2026	27.02	27.02	27.02	27.02	26.99	-1.28%
Jun 4, 2026	27.37	27.37	27.37	27.37	27.34	1.15%
Jun 3, 2026	27.06	27.06	27.06	27.06	27.03	-0.26%
Jun 2, 2026	27.13	27.13	27.13	27.13	27.10	1.04%
Jun 1, 2026	26.85	26.85	26.85	26.85	26.82	-0.30%
May 29, 2026	26.93	26.93	26.93	26.93	26.90	-
May 28, 2026	26.93	26.93	26.93	26.93	26.90	-0.11%
May 27, 2026	26.96	26.96	26.96	26.96	26.93	0.04%
May 26, 2026	26.98	26.98	26.98	26.98	26.92	0.30%
May 22, 2026	26.90	26.90	26.90	26.90	26.84	0.71%
May 21, 2026	26.71	26.71	26.71	26.71	26.65	0.19%
May 20, 2026	26.66	26.66	26.66	26.66	26.60	0.53%
May 19, 2026	26.52	26.52	26.52	26.52	26.46	-0.38%
May 18, 2026	26.62	26.62	26.62	26.62	26.56	0.38%
May 15, 2026	26.52	26.52	26.52	26.52	26.46	-1.08%
May 14, 2026	26.81	26.81	26.81	26.81	26.75	0.37%
May 13, 2026	26.71	26.71	26.71	26.71	26.65	0.38%
May 12, 2026	26.61	26.61	26.61	26.61	26.55	0.15%
May 11, 2026	26.57	26.57	26.57	26.57	26.51	0.42%
May 8, 2026	26.46	26.46	26.46	26.46	26.40	-0.19%
May 7, 2026	26.51	26.51	26.51	26.51	26.45	-0.86%
May 6, 2026	26.74	26.74	26.74	26.74	26.68	1.06%
May 5, 2026	26.46	26.46	26.46	26.46	26.40	0.27%
May 4, 2026	26.39	26.39	26.39	26.39	26.33	-0.68%
May 1, 2026	26.57	26.57	26.57	26.57	26.51	-0.45%
Apr 30, 2026	26.69	26.69	26.69	26.69	26.63	1.75%
Apr 29, 2026	26.23	26.23	26.23	26.23	26.17	0.23%
Apr 28, 2026	26.17	26.17	26.17	26.17	26.11	0.12%
Apr 27, 2026	26.16	26.16	26.16	26.16	26.08	-0.19%