HLIEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 6, 2026	28.99	28.99	28.99	28.99	28.99	-0.38%
Nov 5, 2026	29.10	29.10	29.10	29.10	29.10	-2.77%
Nov 4, 2026	29.93	29.93	29.93	29.93	29.93	2.32%
Nov 3, 2026	29.25	29.25	29.25	29.25	29.25	-0.03%
Nov 2, 2026	29.26	29.26	29.26	29.26	29.26	0.21%
Oct 30, 2026	29.20	29.20	29.20	29.20	29.20	-0.41%
Oct 29, 2026	29.32	29.32	29.32	29.32	29.32	1.10%
Oct 28, 2026	29.00	29.00	29.00	29.00	29.00	0.04%
Oct 27, 2026	29.01	29.01	29.01	29.01	28.99	-
Oct 26, 2026	29.01	29.01	29.01	29.01	28.99	0.45%
Oct 23, 2026	28.88	28.88	28.88	28.88	28.86	-0.55%
Oct 22, 2026	29.04	29.04	29.04	29.04	29.02	0.24%
Oct 21, 2026	28.97	28.97	28.97	28.97	28.95	0.35%
Oct 20, 2026	28.87	28.87	28.87	28.87	28.85	0.87%
Oct 19, 2026	28.62	28.62	28.62	28.62	28.60	-0.28%
Oct 16, 2026	28.70	28.70	28.70	28.70	28.68	0.03%
Oct 15, 2026	28.69	28.69	28.69	28.69	28.67	0.70%
Oct 14, 2026	28.49	28.49	28.49	28.49	28.47	-0.07%
Oct 13, 2026	28.51	28.51	28.51	28.51	28.49	-0.28%
Oct 12, 2026	28.59	28.59	28.59	28.59	28.57	0.53%
Oct 9, 2026	28.44	28.44	28.44	28.44	28.42	0.60%
Oct 8, 2026	28.27	28.27	28.27	28.27	28.25	0.53%
Oct 7, 2026	28.12	28.12	28.12	28.12	28.10	-0.39%
Oct 6, 2026	28.23	28.23	28.23	28.23	28.21	0.57%
Oct 5, 2026	28.07	28.07	28.07	28.07	28.05	0.36%
Oct 2, 2026	27.97	27.97	27.97	27.97	27.95	0.61%
Oct 1, 2026	27.80	27.80	27.80	27.80	27.78	-0.22%
Sep 30, 2026	27.86	27.86	27.86	27.86	27.84	-0.68%
Sep 29, 2026	28.05	28.05	28.05	28.05	28.03	-0.28%
Sep 28, 2026	28.13	28.13	28.13	28.13	28.11	-0.67%
Sep 25, 2026	28.35	28.35	28.35	28.35	28.30	0.53%
Sep 24, 2026	28.20	28.20	28.20	28.20	28.15	-0.25%
Sep 23, 2026	28.27	28.27	28.27	28.27	28.22	-0.53%
Sep 22, 2026	28.42	28.42	28.42	28.42	28.37	-0.42%
Sep 21, 2026	28.54	28.54	28.54	28.54	28.49	0.56%
Sep 18, 2026	28.38	28.38	28.38	28.38	28.33	-0.25%
Sep 17, 2026	28.45	28.45	28.45	28.45	28.40	0.64%
Sep 16, 2026	28.27	28.27	28.27	28.27	28.22	-1.19%
Sep 15, 2026	28.61	28.61	28.61	28.61	28.56	-0.35%
Sep 14, 2026	28.71	28.71	28.71	28.71	28.66	-0.45%
Sep 11, 2026	28.84	28.84	28.84	28.84	28.79	0.81%
Sep 10, 2026	28.61	28.61	28.61	28.61	28.56	-0.31%
Sep 9, 2026	28.70	28.70	28.70	28.70	28.65	-0.42%
Sep 8, 2026	28.82	28.82	28.82	28.82	28.77	-0.59%
Sep 4, 2026	28.99	28.99	28.99	28.99	28.94	-0.55%
Sep 3, 2026	29.15	29.15	29.15	29.15	29.10	0.79%
Sep 2, 2026	28.92	28.92	28.92	28.92	28.87	0.45%
Sep 1, 2026	28.79	28.79	28.79	28.79	28.74	-0.38%
Aug 31, 2026	28.90	28.90	28.90	28.90	28.85	-0.75%
Aug 28, 2026	29.12	29.12	29.12	29.12	29.07	0.31%