HLIZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	31.26	31.26	31.26	31.26	31.26	-0.79%
Oct 13, 2026	31.51	31.51	31.51	31.51	31.51	-0.19%
Oct 12, 2026	31.57	31.57	31.57	31.57	31.57	-0.38%
Oct 9, 2026	31.69	31.69	31.69	31.69	31.69	1.12%
Oct 8, 2026	31.34	31.34	31.34	31.34	31.34	-0.63%
Oct 7, 2026	31.54	31.54	31.54	31.54	31.54	-1.04%
Oct 6, 2026	31.87	31.87	31.87	31.87	31.87	0.09%
Oct 5, 2026	31.84	31.84	31.84	31.84	31.84	0.86%
Oct 2, 2026	31.57	31.57	31.57	31.57	31.57	0.86%
Oct 1, 2026	31.30	31.30	31.30	31.30	31.30	-0.22%
Sep 30, 2026	31.37	31.37	31.37	31.37	31.37	-0.88%
Sep 29, 2026	31.65	31.65	31.65	31.65	31.65	0.25%
Sep 28, 2026	31.57	31.57	31.57	31.57	31.57	-0.69%
Sep 25, 2026	31.79	31.79	31.79	31.79	31.79	0.76%
Sep 24, 2026	31.55	31.55	31.55	31.55	31.55	-0.72%
Sep 23, 2026	31.78	31.78	31.78	31.78	31.78	-1.21%
Sep 22, 2026	32.17	32.17	32.17	32.17	32.17	0.44%
Sep 21, 2026	32.03	32.03	32.03	32.03	32.03	1.62%
Sep 18, 2026	31.52	31.52	31.52	31.52	31.52	-0.44%
Sep 17, 2026	31.66	31.66	31.66	31.66	31.66	0.96%
Sep 16, 2026	31.36	31.36	31.36	31.36	31.36	-0.06%
Sep 15, 2026	31.38	31.38	31.38	31.38	31.38	-0.19%
Sep 14, 2026	31.44	31.44	31.44	31.44	31.44	-0.38%
Sep 11, 2026	31.56	31.56	31.56	31.56	31.56	0.57%
Sep 10, 2026	31.38	31.38	31.38	31.38	31.38	-0.76%
Sep 9, 2026	31.62	31.62	31.62	31.62	31.62	-1.19%
Sep 8, 2026	32.00	32.00	32.00	32.00	32.00	-0.78%
Sep 4, 2026	32.25	32.25	32.25	32.25	32.25	0.31%
Sep 3, 2026	32.15	32.15	32.15	32.15	32.15	0.91%
Sep 2, 2026	31.86	31.86	31.86	31.86	31.86	0.28%
Sep 1, 2026	31.77	31.77	31.77	31.77	31.77	-0.81%
Aug 31, 2026	32.03	32.03	32.03	32.03	32.03	-0.34%
Aug 28, 2026	32.14	32.14	32.14	32.14	32.14	-0.12%
Aug 27, 2026	32.18	32.18	32.18	32.18	32.18	-0.19%
Aug 26, 2026	32.24	32.24	32.24	32.24	32.24	-0.31%
Aug 25, 2026	32.34	32.34	32.34	32.34	32.34	0.78%
Aug 24, 2026	32.09	32.09	32.09	32.09	32.09	-0.47%
Aug 21, 2026	32.24	32.24	32.24	32.24	32.24	1.07%
Aug 20, 2026	31.90	31.90	31.90	31.90	31.90	-0.06%
Aug 19, 2026	31.92	31.92	31.92	31.92	31.92	0.47%
Aug 18, 2026	31.77	31.77	31.77	31.77	31.77	-1.61%
Aug 17, 2026	32.29	32.29	32.29	32.29	32.29	-0.19%
Aug 14, 2026	32.35	32.35	32.35	32.35	32.35	-0.19%
Aug 13, 2026	32.41	32.41	32.41	32.41	32.41	0.65%
Aug 12, 2026	32.20	32.20	32.20	32.20	32.20	0.12%
Aug 11, 2026	32.16	32.16	32.16	32.16	32.16	0.12%
Aug 10, 2026	32.12	32.12	32.12	32.12	32.12	0.63%
Aug 7, 2026	31.92	31.92	31.92	31.92	31.92	0.73%
Aug 6, 2026	31.69	31.69	31.69	31.69	31.69	-0.44%
Aug 5, 2026	31.83	31.83	31.83	31.83	31.83	-0.28%