HLIZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 24, 2026	29.77	29.77	29.77	29.77	29.77	0.92%
Apr 23, 2026	29.50	29.50	29.50	29.50	29.50	-0.94%
Apr 22, 2026	29.78	29.78	29.78	29.78	29.78	0.64%
Apr 21, 2026	29.59	29.59	29.59	29.59	29.59	-1.20%
Apr 20, 2026	29.95	29.95	29.95	29.95	29.95	-0.33%
Apr 17, 2026	30.05	30.05	30.05	30.05	30.05	1.31%
Apr 16, 2026	29.66	29.66	29.66	29.66	29.66	-0.17%
Apr 15, 2026	29.71	29.71	29.71	29.71	29.71	-0.30%
Apr 14, 2026	29.80	29.80	29.80	29.80	29.80	0.74%
Apr 13, 2026	29.58	29.58	29.58	29.58	29.58	0.75%
Apr 10, 2026	29.36	29.36	29.36	29.36	29.36	0.31%
Apr 9, 2026	29.27	29.27	29.27	29.27	29.27	-0.51%
Apr 8, 2026	29.42	29.42	29.42	29.42	29.42	3.99%
Apr 7, 2026	28.29	28.29	28.29	28.29	28.29	0.21%
Apr 6, 2026	28.23	28.23	28.23	28.23	28.23	0.18%
Apr 2, 2026	28.18	28.18	28.18	28.18	28.18	-0.84%
Apr 1, 2026	28.42	28.42	28.42	28.42	28.42	1.90%
Mar 31, 2026	27.89	27.89	27.89	27.89	27.89	2.65%
Mar 30, 2026	27.17	27.17	27.17	27.17	27.17	-
Mar 27, 2026	27.17	27.17	27.17	27.17	27.17	-0.80%
Mar 26, 2026	27.39	27.39	27.39	27.39	27.39	-2.11%
Mar 25, 2026	27.98	27.98	27.98	27.98	27.98	1.41%
Mar 24, 2026	27.59	27.59	27.59	27.59	27.59	-0.29%
Mar 23, 2026	27.67	27.67	27.67	27.67	27.67	1.17%
Mar 20, 2026	27.35	27.35	27.35	27.35	27.35	-2.04%
Mar 19, 2026	27.92	27.92	27.92	27.92	27.92	-0.46%
Mar 18, 2026	28.05	28.05	28.05	28.05	28.05	-2.20%
Mar 17, 2026	28.68	28.68	28.68	28.68	28.68	0.42%
Mar 16, 2026	28.56	28.56	28.56	28.56	28.56	1.64%
Mar 13, 2026	28.10	28.10	28.10	28.10	28.10	-0.50%
Mar 12, 2026	28.24	28.24	28.24	28.24	28.24	-1.74%
Mar 11, 2026	28.74	28.74	28.74	28.74	28.74	0.03%
Mar 10, 2026	28.73	28.73	28.73	28.73	28.73	0.98%
Mar 9, 2026	28.45	28.45	28.45	28.45	28.45	0.46%
Mar 6, 2026	28.32	28.32	28.32	28.32	28.32	-0.98%
Mar 5, 2026	28.60	28.60	28.60	28.60	28.60	-1.58%
Mar 4, 2026	29.06	29.06	29.06	29.06	29.06	0.90%
Mar 3, 2026	28.80	28.80	28.80	28.80	28.80	-3.49%
Mar 2, 2026	29.84	29.84	29.84	29.84	29.84	-1.55%
Feb 27, 2026	30.31	30.31	30.31	30.31	30.31	0.07%
Feb 26, 2026	30.29	30.29	30.29	30.29	30.29	-0.16%
Feb 25, 2026	30.34	30.34	30.34	30.34	30.34	0.50%
Feb 24, 2026	30.19	30.19	30.19	30.19	30.19	0.94%
Feb 23, 2026	29.91	29.91	29.91	29.91	29.91	-0.10%
Feb 20, 2026	29.94	29.94	29.94	29.94	29.94	0.98%
Feb 19, 2026	29.65	29.65	29.65	29.65	29.65	0.03%
Feb 18, 2026	29.64	29.64	29.64	29.64	29.64	0.54%
Feb 17, 2026	29.48	29.48	29.48	29.48	29.48	0.03%
Feb 13, 2026	29.47	29.47	29.47	29.47	29.47	0.27%
Feb 12, 2026	29.39	29.39	29.39	29.39	29.39	-1.28%