HLIZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	29.89	29.89	29.89	29.89	29.89	0.88%
May 15, 2026	29.63	29.63	29.63	29.63	29.63	-2.18%
May 14, 2026	30.29	30.29	30.29	30.29	30.29	-0.20%
May 13, 2026	30.35	30.35	30.35	30.35	30.35	0.60%
May 12, 2026	30.17	30.17	30.17	30.17	30.17	-0.92%
May 11, 2026	30.45	30.45	30.45	30.45	30.45	-0.39%
May 8, 2026	30.57	30.57	30.57	30.57	30.57	0.79%
May 7, 2026	30.33	30.33	30.33	30.33	30.33	-1.53%
May 6, 2026	30.80	30.80	30.80	30.80	30.80	2.60%
May 5, 2026	30.02	30.02	30.02	30.02	30.02	1.49%
May 4, 2026	29.58	29.58	29.58	29.58	29.58	-1.14%
May 1, 2026	29.92	29.92	29.92	29.92	29.92	0.10%
Apr 30, 2026	29.89	29.89	29.89	29.89	29.89	2.05%
Apr 29, 2026	29.29	29.29	29.29	29.29	29.29	-0.17%
Apr 28, 2026	29.34	29.34	29.34	29.34	29.34	-0.68%
Apr 27, 2026	29.54	29.54	29.54	29.54	29.54	-0.77%
Apr 24, 2026	29.77	29.77	29.77	29.77	29.77	0.92%
Apr 23, 2026	29.50	29.50	29.50	29.50	29.50	-0.94%
Apr 22, 2026	29.78	29.78	29.78	29.78	29.78	0.64%
Apr 21, 2026	29.59	29.59	29.59	29.59	29.59	-1.20%
Apr 20, 2026	29.95	29.95	29.95	29.95	29.95	-0.33%
Apr 17, 2026	30.05	30.05	30.05	30.05	30.05	1.31%
Apr 16, 2026	29.66	29.66	29.66	29.66	29.66	-0.17%
Apr 15, 2026	29.71	29.71	29.71	29.71	29.71	-0.30%
Apr 14, 2026	29.80	29.80	29.80	29.80	29.80	0.74%
Apr 13, 2026	29.58	29.58	29.58	29.58	29.58	0.75%
Apr 10, 2026	29.36	29.36	29.36	29.36	29.36	0.31%
Apr 9, 2026	29.27	29.27	29.27	29.27	29.27	-0.51%
Apr 8, 2026	29.42	29.42	29.42	29.42	29.42	3.99%
Apr 7, 2026	28.29	28.29	28.29	28.29	28.29	0.21%
Apr 6, 2026	28.23	28.23	28.23	28.23	28.23	0.18%
Apr 2, 2026	28.18	28.18	28.18	28.18	28.18	-0.84%
Apr 1, 2026	28.42	28.42	28.42	28.42	28.42	1.90%
Mar 31, 2026	27.89	27.89	27.89	27.89	27.89	2.65%
Mar 30, 2026	27.17	27.17	27.17	27.17	27.17	-
Mar 27, 2026	27.17	27.17	27.17	27.17	27.17	-0.80%
Mar 26, 2026	27.39	27.39	27.39	27.39	27.39	-2.11%
Mar 25, 2026	27.98	27.98	27.98	27.98	27.98	1.41%
Mar 24, 2026	27.59	27.59	27.59	27.59	27.59	-0.29%
Mar 23, 2026	27.67	27.67	27.67	27.67	27.67	1.17%
Mar 20, 2026	27.35	27.35	27.35	27.35	27.35	-2.04%
Mar 19, 2026	27.92	27.92	27.92	27.92	27.92	-0.46%
Mar 18, 2026	28.05	28.05	28.05	28.05	28.05	-2.20%
Mar 17, 2026	28.68	28.68	28.68	28.68	28.68	0.42%
Mar 16, 2026	28.56	28.56	28.56	28.56	28.56	1.64%
Mar 13, 2026	28.10	28.10	28.10	28.10	28.10	-0.50%
Mar 12, 2026	28.24	28.24	28.24	28.24	28.24	-1.74%
Mar 11, 2026	28.74	28.74	28.74	28.74	28.74	0.03%
Mar 10, 2026	28.73	28.73	28.73	28.73	28.73	0.98%
Mar 9, 2026	28.45	28.45	28.45	28.45	28.45	0.46%