HLMEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	11.80	11.80	11.80	11.80	-	-
Feb 13, 2026	11.80	11.80	11.80	11.80	11.80	-0.17%
Feb 12, 2026	11.82	11.82	11.82	11.82	11.82	-1.01%
Feb 11, 2026	11.94	11.94	11.94	11.94	11.94	0.84%
Feb 10, 2026	11.84	11.84	11.84	11.84	11.84	0.08%
Feb 9, 2026	11.83	11.83	11.83	11.83	11.83	0.85%
Feb 6, 2026	11.73	11.73	11.73	11.73	11.73	1.73%
Feb 5, 2026	11.53	11.53	11.53	11.53	11.53	-1.28%
Feb 4, 2026	11.68	11.68	11.68	11.68	11.68	-0.26%
Feb 3, 2026	11.71	11.71	11.71	11.71	11.71	0.34%
Feb 2, 2026	11.67	11.67	11.67	11.67	11.67	0.09%
Jan 30, 2026	11.66	11.66	11.66	11.66	11.66	-1.02%
Jan 29, 2026	11.78	11.78	11.78	11.78	11.78	-
Jan 28, 2026	11.78	11.78	11.78	11.78	11.78	0.86%
Jan 27, 2026	11.68	11.68	11.68	11.68	11.68	1.13%
Jan 26, 2026	11.55	11.55	11.55	11.55	11.55	0.35%
Jan 23, 2026	11.51	11.51	11.51	11.51	11.51	0.09%
Jan 22, 2026	11.50	11.50	11.50	11.50	11.50	0.97%
Jan 21, 2026	11.39	11.39	11.39	11.39	11.39	1.24%
Jan 20, 2026	11.25	11.25	11.25	11.25	11.25	-0.88%
Jan 16, 2026	11.35	11.35	11.35	11.35	11.35	-
Jan 15, 2026	11.35	11.35	11.35	11.35	11.35	0.62%
Jan 14, 2026	11.28	11.28	11.28	11.28	11.28	-0.09%
Jan 13, 2026	11.29	11.29	11.29	11.29	11.29	-0.88%
Jan 12, 2026	11.39	11.39	11.39	11.39	11.39	1.24%
Jan 9, 2026	11.25	11.25	11.25	11.25	11.25	0.18%
Jan 8, 2026	11.23	11.23	11.23	11.23	11.23	-0.18%
Jan 7, 2026	11.25	11.25	11.25	11.25	11.25	-0.27%
Jan 6, 2026	11.28	11.28	11.28	11.28	11.28	0.98%
Jan 5, 2026	11.17	11.17	11.17	11.17	11.17	1.18%
Jan 2, 2026	11.04	11.04	11.04	11.04	11.04	2.22%
Dec 31, 2025	10.80	10.80	10.80	10.80	10.80	-0.46%
Dec 30, 2025	10.85	10.85	10.85	10.85	10.85	0.28%
Dec 29, 2025	10.82	10.82	10.82	10.82	10.82	0.19%
Dec 26, 2025	10.80	10.80	10.80	10.80	10.80	0.37%
Dec 24, 2025	10.76	10.76	10.76	10.76	10.76	0.19%
Dec 23, 2025	10.74	10.74	10.74	10.74	10.74	0.37%
Dec 22, 2025	10.70	10.70	10.70	10.70	10.70	0.66%
Dec 19, 2025	10.63	10.63	10.63	10.63	10.63	0.66%
Dec 18, 2025	10.56	10.56	10.56	10.56	10.56	0.96%
Dec 17, 2025	10.46	10.46	10.46	10.46	10.46	-0.76%
Dec 16, 2025	10.54	10.54	10.54	10.54	10.54	-0.75%
Dec 15, 2025	10.62	10.62	10.62	10.62	10.62	-49.43%
Dec 12, 2025	10.69	10.69	10.69	21.00	10.68	-0.66%
Dec 11, 2025	10.76	10.76	10.76	21.14	10.76	-0.24%
Dec 10, 2025	10.78	10.78	10.78	21.19	10.78	0.71%
Dec 9, 2025	10.71	10.71	10.71	21.04	10.71	-0.24%
Dec 8, 2025	10.73	10.73	10.73	21.09	10.73	0.05%
Dec 5, 2025	10.73	10.73	10.73	21.08	10.73	0.38%
Dec 4, 2025	10.69	10.69	10.69	21.00	10.68	0.10%