HLMEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	12.59	12.59	12.59	12.59	-	-
Jul 8, 2026	12.59	12.59	12.59	12.59	12.59	-0.24%
Jul 7, 2026	12.62	12.62	12.62	12.62	12.62	-1.87%
Jul 6, 2026	12.86	12.86	12.86	12.86	12.86	2.47%
Jul 2, 2026	12.55	12.55	12.55	12.55	12.55	-1.18%
Jul 1, 2026	12.70	12.70	12.70	12.70	12.70	-0.94%
Jun 30, 2026	12.82	12.82	12.82	12.82	12.82	0.39%
Jun 29, 2026	12.77	12.77	12.77	12.77	12.77	0.95%
Jun 26, 2026	12.65	12.65	12.65	12.65	12.65	-0.86%
Jun 25, 2026	12.76	12.76	12.76	12.76	12.76	0.79%
Jun 24, 2026	12.66	12.66	12.66	12.66	12.66	0.08%
Jun 23, 2026	12.65	12.65	12.65	12.65	12.65	-3.66%
Jun 22, 2026	13.13	13.13	13.13	13.13	13.13	0.08%
Jun 18, 2026	13.12	13.12	13.12	13.12	13.12	1.78%
Jun 17, 2026	12.89	12.89	12.89	12.89	12.89	-0.23%
Jun 16, 2026	12.92	12.92	12.92	12.92	12.92	-0.69%
Jun 15, 2026	13.01	13.01	13.01	13.01	13.01	1.48%
Jun 12, 2026	12.82	12.82	12.82	12.82	12.82	0.87%
Jun 11, 2026	12.71	12.71	12.71	12.71	12.71	2.75%
Jun 10, 2026	12.37	12.37	12.37	12.37	12.37	-1.83%
Jun 9, 2026	12.60	12.60	12.60	12.60	12.60	1.04%
Jun 8, 2026	12.47	12.47	12.47	12.47	12.47	0.48%
Jun 5, 2026	12.41	12.41	12.41	12.41	12.41	-4.17%
Jun 4, 2026	12.95	12.95	12.95	12.95	12.95	-0.61%
Jun 3, 2026	13.03	13.03	13.03	13.03	13.03	-1.14%
Jun 2, 2026	13.18	13.18	13.18	13.18	13.18	0.53%
Jun 1, 2026	13.11	13.11	13.11	13.11	13.11	0.92%
May 29, 2026	12.99	12.99	12.99	12.99	12.99	0.39%
May 28, 2026	12.94	12.94	12.94	12.94	12.94	0.08%
May 27, 2026	12.93	12.93	12.93	12.93	12.93	0.54%
May 26, 2026	12.86	12.86	12.86	12.86	12.86	2.14%
May 22, 2026	12.59	12.59	12.59	12.59	12.59	-
May 21, 2026	12.59	12.59	12.59	12.59	12.59	1.04%
May 20, 2026	12.46	12.46	12.46	12.46	12.46	1.22%
May 19, 2026	12.31	12.31	12.31	12.31	12.31	-1.52%
May 18, 2026	12.50	12.50	12.50	12.50	12.50	-0.16%
May 15, 2026	12.52	12.52	12.52	12.52	12.52	-2.42%
May 14, 2026	12.83	12.83	12.83	12.83	12.83	-0.23%
May 13, 2026	12.86	12.86	12.86	12.86	12.86	0.94%
May 12, 2026	12.74	12.74	12.74	12.74	12.74	-1.70%
May 11, 2026	12.96	12.96	12.96	12.96	12.96	0.15%
May 8, 2026	12.94	12.94	12.94	12.94	12.94	0.47%
May 7, 2026	12.88	12.88	12.88	12.88	12.88	-0.39%
May 6, 2026	12.93	12.93	12.93	12.93	12.93	2.95%
May 5, 2026	12.56	12.56	12.56	12.56	12.56	1.54%
May 4, 2026	12.37	12.37	12.37	12.37	12.37	0.32%
May 1, 2026	12.33	12.33	12.33	12.33	12.33	0.16%
Apr 30, 2026	12.31	12.31	12.31	12.31	12.31	0.57%
Apr 29, 2026	12.24	12.24	12.24	12.24	12.24	0.41%
Apr 28, 2026	12.19	12.19	12.19	12.19	12.19	-0.57%