HLMGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 28, 2025	33.27	33.27	33.27	33.27	33.27	0.12%
Apr 25, 2025	33.23	33.23	33.23	33.23	33.23	0.51%
Apr 24, 2025	33.06	33.06	33.06	33.06	33.06	2.16%
Apr 23, 2025	32.36	32.36	32.36	32.36	32.36	1.19%
Apr 22, 2025	31.98	31.98	31.98	31.98	31.98	2.07%
Apr 21, 2025	31.33	31.33	31.33	31.33	31.33	-1.20%
Apr 17, 2025	31.71	31.71	31.71	31.71	31.71	-0.22%
Apr 16, 2025	31.78	31.78	31.78	31.78	31.78	-1.33%
Apr 15, 2025	32.21	32.21	32.21	32.21	32.21	0.28%
Apr 14, 2025	32.12	32.12	32.12	32.12	32.12	0.69%
Apr 11, 2025	31.90	31.90	31.90	31.90	31.90	1.72%
Apr 10, 2025	31.36	31.36	31.36	31.36	31.36	-2.31%
Apr 9, 2025	32.10	32.10	32.10	32.10	32.10	7.25%
Apr 8, 2025	29.93	29.93	29.93	29.93	29.93	-1.06%
Apr 7, 2025	30.25	30.25	30.25	30.25	30.25	-0.72%
Apr 4, 2025	30.47	30.47	30.47	30.47	30.47	-5.11%
Apr 3, 2025	32.11	32.11	32.11	32.11	32.11	-3.25%
Apr 2, 2025	33.19	33.19	33.19	33.19	33.19	0.21%
Apr 1, 2025	33.12	33.12	33.12	33.12	33.12	0.33%
Mar 31, 2025	33.01	33.01	33.01	33.01	33.01	-0.33%
Mar 28, 2025	33.12	33.12	33.12	33.12	33.12	-1.92%
Mar 27, 2025	33.77	33.77	33.77	33.77	33.77	0.03%
Mar 26, 2025	33.76	33.76	33.76	33.76	33.76	-1.23%
Mar 25, 2025	34.18	34.18	34.18	34.18	34.18	0.50%
Mar 24, 2025	34.01	34.01	34.01	34.01	34.01	0.95%
Mar 21, 2025	33.69	33.69	33.69	33.69	33.69	-0.09%
Mar 20, 2025	33.72	33.72	33.72	33.72	33.72	-0.71%
Mar 19, 2025	33.96	33.96	33.96	33.96	33.96	0.71%
Mar 18, 2025	33.72	33.72	33.72	33.72	33.72	-0.77%
Mar 17, 2025	33.98	33.98	33.98	33.98	33.98	1.01%
Mar 14, 2025	33.64	33.64	33.64	33.64	33.64	1.79%
Mar 13, 2025	33.05	33.05	33.05	33.05	33.05	-1.52%
Mar 12, 2025	33.56	33.56	33.56	33.56	33.56	0.81%
Mar 11, 2025	33.29	33.29	33.29	33.29	33.29	-0.12%
Mar 10, 2025	33.33	33.33	33.33	33.33	33.33	-2.43%
Mar 7, 2025	34.16	34.16	34.16	34.16	34.16	0.62%
Mar 6, 2025	33.95	33.95	33.95	33.95	33.95	-1.65%
Mar 5, 2025	34.52	34.52	34.52	34.52	34.52	1.86%
Mar 4, 2025	33.89	33.89	33.89	33.89	33.89	-0.12%
Mar 3, 2025	33.93	33.93	33.93	33.93	33.93	-1.17%
Feb 28, 2025	34.33	34.33	34.33	34.33	34.33	0.79%
Feb 27, 2025	34.06	34.06	34.06	34.06	34.06	-1.79%
Feb 26, 2025	34.68	34.68	34.68	34.68	34.68	0.35%
Feb 25, 2025	34.56	34.56	34.56	34.56	34.56	-0.26%
Feb 24, 2025	34.65	34.65	34.65	34.65	34.65	-1.03%
Feb 21, 2025	35.01	35.01	35.01	35.01	35.01	-1.32%
Feb 20, 2025	35.48	35.48	35.48	35.48	35.48	-0.11%
Feb 19, 2025	35.52	35.52	35.52	35.52	35.52	-0.03%
Feb 18, 2025	35.53	35.53	35.53	35.53	35.53	0.14%
Feb 14, 2025	35.48	35.48	35.48	35.48	35.48	0.17%