HLMGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 30, 2025	35.09	35.09	35.09	35.09	35.09	-0.14%
May 29, 2025	35.14	35.14	35.14	35.14	35.14	0.20%
May 28, 2025	35.07	35.07	35.07	35.07	35.07	-0.54%
May 27, 2025	35.26	35.26	35.26	35.26	35.26	1.47%
May 23, 2025	34.75	34.75	34.75	34.75	34.75	-0.32%
May 22, 2025	34.86	34.86	34.86	34.86	34.86	0.23%
May 21, 2025	34.78	34.78	34.78	34.78	34.78	-1.02%
May 20, 2025	35.14	35.14	35.14	35.14	35.14	0.09%
May 19, 2025	35.11	35.11	35.11	35.11	35.11	0.60%
May 16, 2025	34.90	34.90	34.90	34.90	34.90	0.11%
May 15, 2025	34.86	34.86	34.86	34.86	34.86	0.64%
May 14, 2025	34.64	34.64	34.64	34.64	34.64	-0.26%
May 13, 2025	34.73	34.73	34.73	34.73	34.73	0.06%
May 12, 2025	34.71	34.71	34.71	34.71	34.71	2.15%
May 9, 2025	33.98	33.98	33.98	33.98	33.98	-
May 8, 2025	33.98	33.98	33.98	33.98	33.98	0.09%
May 7, 2025	33.95	33.95	33.95	33.95	33.95	0.18%
May 6, 2025	33.89	33.89	33.89	33.89	33.89	-0.91%
May 5, 2025	34.20	34.20	34.20	34.20	34.20	-0.23%
May 2, 2025	34.28	34.28	34.28	34.28	34.28	1.84%
May 1, 2025	33.66	33.66	33.66	33.66	33.66	0.57%
Apr 30, 2025	33.47	33.47	33.47	33.47	33.47	0.39%
Apr 29, 2025	33.34	33.34	33.34	33.34	33.34	0.21%
Apr 28, 2025	33.27	33.27	33.27	33.27	33.27	0.12%
Apr 25, 2025	33.23	33.23	33.23	33.23	33.23	0.51%
Apr 24, 2025	33.06	33.06	33.06	33.06	33.06	2.16%
Apr 23, 2025	32.36	32.36	32.36	32.36	32.36	1.19%
Apr 22, 2025	31.98	31.98	31.98	31.98	31.98	2.07%
Apr 21, 2025	31.33	31.33	31.33	31.33	31.33	-1.20%
Apr 17, 2025	31.71	31.71	31.71	31.71	31.71	-0.22%
Apr 16, 2025	31.78	31.78	31.78	31.78	31.78	-1.33%
Apr 15, 2025	32.21	32.21	32.21	32.21	32.21	0.28%
Apr 14, 2025	32.12	32.12	32.12	32.12	32.12	0.69%
Apr 11, 2025	31.90	31.90	31.90	31.90	31.90	1.72%
Apr 10, 2025	31.36	31.36	31.36	31.36	31.36	-2.31%
Apr 9, 2025	32.10	32.10	32.10	32.10	32.10	7.25%
Apr 8, 2025	29.93	29.93	29.93	29.93	29.93	-1.06%
Apr 7, 2025	30.25	30.25	30.25	30.25	30.25	-0.72%
Apr 4, 2025	30.47	30.47	30.47	30.47	30.47	-5.11%
Apr 3, 2025	32.11	32.11	32.11	32.11	32.11	-3.25%
Apr 2, 2025	33.19	33.19	33.19	33.19	33.19	0.21%
Apr 1, 2025	33.12	33.12	33.12	33.12	33.12	0.33%
Mar 31, 2025	33.01	33.01	33.01	33.01	33.01	-0.33%
Mar 28, 2025	33.12	33.12	33.12	33.12	33.12	-1.92%
Mar 27, 2025	33.77	33.77	33.77	33.77	33.77	0.03%
Mar 26, 2025	33.76	33.76	33.76	33.76	33.76	-1.23%
Mar 25, 2025	34.18	34.18	34.18	34.18	34.18	0.50%
Mar 24, 2025	34.01	34.01	34.01	34.01	34.01	0.95%
Mar 21, 2025	33.69	33.69	33.69	33.69	33.69	-0.09%
Mar 20, 2025	33.72	33.72	33.72	33.72	33.72	-0.71%