HLMGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	33.27	33.27	33.27	33.27	33.27	-
Oct 15, 2026	33.27	33.27	33.27	33.27	33.27	0.09%
Oct 14, 2026	33.24	33.24	33.24	33.24	33.24	-1.04%
Oct 13, 2026	33.59	33.59	33.59	33.59	33.59	-0.42%
Oct 12, 2026	33.73	33.73	33.73	33.73	33.73	-0.35%
Oct 9, 2026	33.85	33.85	33.85	33.85	33.85	0.86%
Oct 8, 2026	33.56	33.56	33.56	33.56	33.56	-0.77%
Oct 7, 2026	33.82	33.82	33.82	33.82	33.82	-0.41%
Oct 6, 2026	33.96	33.96	33.96	33.96	33.96	-
Oct 5, 2026	33.96	33.96	33.96	33.96	33.96	0.68%
Oct 2, 2026	33.73	33.73	33.73	33.73	33.73	0.75%
Oct 1, 2026	33.48	33.48	33.48	33.48	33.48	0.21%
Sep 30, 2026	33.41	33.41	33.41	33.41	33.41	-0.74%
Sep 29, 2026	33.66	33.66	33.66	33.66	33.66	0.09%
Sep 28, 2026	33.63	33.63	33.63	33.63	33.63	-0.83%
Sep 25, 2026	33.91	33.91	33.91	33.91	33.91	0.68%
Sep 24, 2026	33.68	33.68	33.68	33.68	33.68	-0.18%
Sep 23, 2026	33.74	33.74	33.74	33.74	33.74	-1.00%
Sep 22, 2026	34.08	34.08	34.08	34.08	34.08	0.24%
Sep 21, 2026	34.00	34.00	34.00	34.00	34.00	1.74%
Sep 18, 2026	33.42	33.42	33.42	33.42	33.42	-0.18%
Sep 17, 2026	33.48	33.48	33.48	33.48	33.48	1.09%
Sep 16, 2026	33.12	33.12	33.12	33.12	33.12	-0.03%
Sep 15, 2026	33.13	33.13	33.13	33.13	33.13	-0.39%
Sep 14, 2026	33.26	33.26	33.26	33.26	33.26	-0.89%
Sep 11, 2026	33.56	33.56	33.56	33.56	33.56	0.99%
Sep 10, 2026	33.23	33.23	33.23	33.23	33.23	-0.69%
Sep 9, 2026	33.46	33.46	33.46	33.46	33.46	-0.59%
Sep 8, 2026	33.66	33.66	33.66	33.66	33.66	-0.97%
Sep 4, 2026	33.99	33.99	33.99	33.99	33.99	0.15%
Sep 3, 2026	33.94	33.94	33.94	33.94	33.94	0.89%
Sep 2, 2026	33.64	33.64	33.64	33.64	33.64	0.51%
Sep 1, 2026	33.47	33.47	33.47	33.47	33.47	-0.74%
Aug 31, 2026	33.72	33.72	33.72	33.72	33.72	-0.38%
Aug 28, 2026	33.85	33.85	33.85	33.85	33.85	-0.15%
Aug 27, 2026	33.90	33.90	33.90	33.90	33.90	0.38%
Aug 26, 2026	33.77	33.77	33.77	33.77	33.77	-0.24%
Aug 25, 2026	33.85	33.85	33.85	33.85	33.85	0.62%
Aug 24, 2026	33.64	33.64	33.64	33.64	33.64	-0.24%
Aug 21, 2026	33.72	33.72	33.72	33.72	33.72	0.81%
Aug 20, 2026	33.45	33.45	33.45	33.45	33.45	0.03%
Aug 19, 2026	33.44	33.44	33.44	33.44	33.44	0.12%
Aug 18, 2026	33.40	33.40	33.40	33.40	33.40	-1.36%
Aug 17, 2026	33.86	33.86	33.86	33.86	33.86	-0.47%
Aug 14, 2026	34.02	34.02	34.02	34.02	34.02	-0.23%
Aug 13, 2026	34.10	34.10	34.10	34.10	34.10	0.65%
Aug 12, 2026	33.88	33.88	33.88	33.88	33.88	0.24%
Aug 11, 2026	33.80	33.80	33.80	33.80	33.80	-0.15%
Aug 10, 2026	33.85	33.85	33.85	33.85	33.85	0.30%
Aug 7, 2026	33.75	33.75	33.75	33.75	33.75	0.96%