HLMGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	32.44	32.44	32.44	32.44	-	-
Jul 8, 2026	32.44	32.44	32.44	32.44	32.44	-0.43%
Jul 7, 2026	32.58	32.58	32.58	32.58	32.58	-0.85%
Jul 6, 2026	32.86	32.86	32.86	32.86	32.86	1.17%
Jul 2, 2026	32.48	32.48	32.48	32.48	32.48	0.62%
Jul 1, 2026	32.28	32.28	32.28	32.28	32.28	-0.52%
Jun 30, 2026	32.45	32.45	32.45	32.45	32.45	1.00%
Jun 29, 2026	32.13	32.13	32.13	32.13	32.13	0.85%
Jun 26, 2026	31.86	31.86	31.86	31.86	31.86	0.35%
Jun 25, 2026	31.75	31.75	31.75	31.75	31.75	-0.13%
Jun 24, 2026	31.79	31.79	31.79	31.79	31.79	0.57%
Jun 23, 2026	31.61	31.61	31.61	31.61	31.61	-1.74%
Jun 22, 2026	32.17	32.17	32.17	32.17	32.17	-0.71%
Jun 18, 2026	32.40	32.40	32.40	32.40	32.40	1.09%
Jun 17, 2026	32.05	32.05	32.05	32.05	32.05	-1.08%
Jun 16, 2026	32.40	32.40	32.40	32.40	32.40	-0.49%
Jun 15, 2026	32.56	32.56	32.56	32.56	32.56	1.37%
Jun 12, 2026	32.12	32.12	32.12	32.12	32.12	0.06%
Jun 11, 2026	32.10	32.10	32.10	32.10	32.10	1.71%
Jun 10, 2026	31.56	31.56	31.56	31.56	31.56	-1.84%
Jun 9, 2026	32.15	32.15	32.15	32.15	32.15	0.06%
Jun 8, 2026	32.13	32.13	32.13	32.13	32.13	0.34%
Jun 5, 2026	32.02	32.02	32.02	32.02	32.02	-2.88%
Jun 4, 2026	32.97	32.97	32.97	32.97	32.97	0.46%
Jun 3, 2026	32.82	32.82	32.82	32.82	32.82	-1.03%
Jun 2, 2026	33.16	33.16	33.16	33.16	33.16	0.45%
Jun 1, 2026	33.01	33.01	33.01	33.01	33.01	0.43%
May 29, 2026	32.87	32.87	32.87	32.87	32.87	0.37%
May 28, 2026	32.75	32.75	32.75	32.75	32.75	0.74%
May 27, 2026	32.51	32.51	32.51	32.51	32.51	-0.03%
May 26, 2026	32.52	32.52	32.52	32.52	32.52	0.46%
May 22, 2026	32.37	32.37	32.37	32.37	32.37	0.12%
May 21, 2026	32.33	32.33	32.33	32.33	32.33	0.03%
May 20, 2026	32.32	32.32	32.32	32.32	32.32	1.16%
May 19, 2026	31.95	31.95	31.95	31.95	31.95	-0.96%
May 18, 2026	32.26	32.26	32.26	32.26	32.26	0.44%
May 15, 2026	32.12	32.12	32.12	32.12	32.12	-1.47%
May 14, 2026	32.60	32.60	32.60	32.60	32.60	0.62%
May 13, 2026	32.40	32.40	32.40	32.40	32.40	0.78%
May 12, 2026	32.15	32.15	32.15	32.15	32.15	-0.43%
May 11, 2026	32.29	32.29	32.29	32.29	32.29	-0.31%
May 8, 2026	32.39	32.39	32.39	32.39	32.39	0.34%
May 7, 2026	32.28	32.28	32.28	32.28	32.28	-1.22%
May 6, 2026	32.68	32.68	32.68	32.68	32.68	1.93%
May 5, 2026	32.06	32.06	32.06	32.06	32.06	0.98%
May 4, 2026	31.75	31.75	31.75	31.75	31.75	-0.63%
May 1, 2026	31.95	31.95	31.95	31.95	31.95	0.06%
Apr 30, 2026	31.93	31.93	31.93	31.93	31.93	1.08%
Apr 29, 2026	31.59	31.59	31.59	31.59	31.59	0.22%
Apr 28, 2026	31.52	31.52	31.52	31.52	31.52	-0.69%