HLMGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	33.77	33.77	33.77	33.77	-	-
Aug 26, 2026	33.77	33.77	33.77	33.77	33.77	-0.24%
Aug 25, 2026	33.85	33.85	33.85	33.85	33.85	0.62%
Aug 24, 2026	33.64	33.64	33.64	33.64	33.64	-0.24%
Aug 21, 2026	33.72	33.72	33.72	33.72	33.72	0.81%
Aug 20, 2026	33.45	33.45	33.45	33.45	33.45	0.03%
Aug 19, 2026	33.44	33.44	33.44	33.44	33.44	0.12%
Aug 18, 2026	33.40	33.40	33.40	33.40	33.40	-1.36%
Aug 17, 2026	33.86	33.86	33.86	33.86	33.86	-0.47%
Aug 14, 2026	34.02	34.02	34.02	34.02	34.02	-0.23%
Aug 13, 2026	34.10	34.10	34.10	34.10	34.10	0.65%
Aug 12, 2026	33.88	33.88	33.88	33.88	33.88	0.24%
Aug 11, 2026	33.80	33.80	33.80	33.80	33.80	-0.15%
Aug 10, 2026	33.85	33.85	33.85	33.85	33.85	0.30%
Aug 7, 2026	33.75	33.75	33.75	33.75	33.75	0.96%
Aug 6, 2026	33.43	33.43	33.43	33.43	33.43	-0.39%
Aug 5, 2026	33.56	33.56	33.56	33.56	33.56	-
Aug 4, 2026	33.56	33.56	33.56	33.56	33.56	1.33%
Aug 3, 2026	33.12	33.12	33.12	33.12	33.12	1.47%
Jul 31, 2026	32.64	32.64	32.64	32.64	32.64	0.93%
Jul 30, 2026	32.34	32.34	32.34	32.34	32.34	1.76%
Jul 29, 2026	31.78	31.78	31.78	31.78	31.78	-0.84%
Jul 28, 2026	32.05	32.05	32.05	32.05	32.05	0.31%
Jul 27, 2026	31.95	31.95	31.95	31.95	31.95	0.28%
Jul 24, 2026	31.86	31.86	31.86	31.86	31.86	0.09%
Jul 23, 2026	31.83	31.83	31.83	31.83	31.83	-0.84%
Jul 22, 2026	32.10	32.10	32.10	32.10	32.10	-0.40%
Jul 21, 2026	32.23	32.23	32.23	32.23	32.23	0.97%
Jul 20, 2026	31.92	31.92	31.92	31.92	31.92	-0.06%
Jul 17, 2026	31.94	31.94	31.94	31.94	31.94	-1.15%
Jul 16, 2026	32.31	32.31	32.31	32.31	32.31	-0.71%
Jul 15, 2026	32.54	32.54	32.54	32.54	32.54	0.40%
Jul 14, 2026	32.41	32.41	32.41	32.41	32.41	0.37%
Jul 13, 2026	32.29	32.29	32.29	32.29	32.29	-1.04%
Jul 10, 2026	32.63	32.63	32.63	32.63	32.63	0.15%
Jul 9, 2026	32.58	32.58	32.58	32.58	32.58	0.43%
Jul 8, 2026	32.44	32.44	32.44	32.44	32.44	-0.43%
Jul 7, 2026	32.58	32.58	32.58	32.58	32.58	-0.85%
Jul 6, 2026	32.86	32.86	32.86	32.86	32.86	1.17%
Jul 2, 2026	32.48	32.48	32.48	32.48	32.48	0.62%
Jul 1, 2026	32.28	32.28	32.28	32.28	32.28	-0.52%
Jun 30, 2026	32.45	32.45	32.45	32.45	32.45	1.00%
Jun 29, 2026	32.13	32.13	32.13	32.13	32.13	0.85%
Jun 26, 2026	31.86	31.86	31.86	31.86	31.86	0.35%
Jun 25, 2026	31.75	31.75	31.75	31.75	31.75	-0.13%
Jun 24, 2026	31.79	31.79	31.79	31.79	31.79	0.57%
Jun 23, 2026	31.61	31.61	31.61	31.61	31.61	-1.74%
Jun 22, 2026	32.17	32.17	32.17	32.17	32.17	-0.71%
Jun 18, 2026	32.40	32.40	32.40	32.40	32.40	1.09%
Jun 17, 2026	32.05	32.05	32.05	32.05	32.05	-1.08%