Harding Loevner International Equity Portfolio Institutional Class (HLMIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.50
+0.08 (0.27%)
At close: Feb 13, 2026
HLMIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 0.27% |
| Feb 12, 2026 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | -1.28% |
| Feb 11, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 0.71% |
| Feb 10, 2026 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | -0.03% |
| Feb 9, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 0.92% |
| Feb 6, 2026 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | 1.95% |
| Feb 5, 2026 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | -1.41% |
| Feb 4, 2026 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | -0.24% |
| Feb 3, 2026 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | -0.17% |
| Feb 2, 2026 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | 0.21% |
| Jan 30, 2026 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | -1.18% |
| Jan 29, 2026 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | 0.20% |
| Jan 28, 2026 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | -0.64% |
| Jan 27, 2026 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | 1.64% |
| Jan 26, 2026 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | 0.55% |
| Jan 23, 2026 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | 0.73% |
| Jan 22, 2026 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | 0.87% |
| Jan 21, 2026 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | 1.35% |
| Jan 20, 2026 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | -1.22% |
| Jan 16, 2026 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | 0.25% |
| Jan 15, 2026 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | 0.56% |
| Jan 14, 2026 | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | 0.35% |
| Jan 13, 2026 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | -0.56% |
| Jan 12, 2026 | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | 0.67% |
| Jan 9, 2026 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | 0.75% |
| Jan 8, 2026 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | -0.28% |
| Jan 7, 2026 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | -0.53% |
| Jan 6, 2026 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0.64% |
| Jan 5, 2026 | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | 1.41% |
| Jan 2, 2026 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | 1.91% |
| Dec 31, 2025 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | -0.44% |
| Dec 30, 2025 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | - |
| Dec 29, 2025 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | - |
| Dec 26, 2025 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | 0.29% |
| Dec 24, 2025 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 0.11% |
| Dec 23, 2025 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | 0.63% |
| Dec 22, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 0.71% |
| Dec 19, 2025 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 0.64% |
| Dec 18, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 1.22% |
| Dec 17, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -1.05% |
| Dec 16, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | -0.78% |
| Dec 15, 2025 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | -12.93% |
| Dec 12, 2025 | 26.73 | 26.73 | 26.73 | 30.79 | 26.73 | -0.84% |
| Dec 11, 2025 | 26.96 | 26.96 | 26.96 | 31.05 | 26.96 | 0.36% |
| Dec 10, 2025 | 26.86 | 26.86 | 26.86 | 30.94 | 26.86 | 0.55% |
| Dec 9, 2025 | 26.72 | 26.72 | 26.72 | 30.77 | 26.72 | - |
| Dec 8, 2025 | 26.72 | 26.72 | 26.72 | 30.77 | 26.72 | -0.23% |
| Dec 5, 2025 | 26.78 | 26.78 | 26.78 | 30.84 | 26.78 | 0.03% |
| Dec 4, 2025 | 26.77 | 26.77 | 26.77 | 30.83 | 26.77 | 0.16% |
| Dec 3, 2025 | 26.72 | 26.72 | 26.72 | 30.78 | 26.72 | 0.65% |