HLMIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	31.27	31.27	31.27	31.27	31.27	-
Oct 14, 2026	31.27	31.27	31.27	31.27	31.27	-0.79%
Oct 13, 2026	31.52	31.52	31.52	31.52	31.52	-0.16%
Oct 12, 2026	31.57	31.57	31.57	31.57	31.57	-0.41%
Oct 9, 2026	31.70	31.70	31.70	31.70	31.70	1.12%
Oct 8, 2026	31.35	31.35	31.35	31.35	31.35	-0.60%
Oct 7, 2026	31.54	31.54	31.54	31.54	31.54	-1.04%
Oct 6, 2026	31.87	31.87	31.87	31.87	31.87	0.06%
Oct 5, 2026	31.85	31.85	31.85	31.85	31.85	0.85%
Oct 2, 2026	31.58	31.58	31.58	31.58	31.58	0.86%
Oct 1, 2026	31.31	31.31	31.31	31.31	31.31	-0.22%
Sep 30, 2026	31.38	31.38	31.38	31.38	31.38	-0.88%
Sep 29, 2026	31.66	31.66	31.66	31.66	31.66	0.25%
Sep 28, 2026	31.58	31.58	31.58	31.58	31.58	-0.69%
Sep 25, 2026	31.80	31.80	31.80	31.80	31.80	0.76%
Sep 24, 2026	31.56	31.56	31.56	31.56	31.56	-0.72%
Sep 23, 2026	31.79	31.79	31.79	31.79	31.79	-1.21%
Sep 22, 2026	32.18	32.18	32.18	32.18	32.18	0.44%
Sep 21, 2026	32.04	32.04	32.04	32.04	32.04	1.62%
Sep 18, 2026	31.53	31.53	31.53	31.53	31.53	-0.44%
Sep 17, 2026	31.67	31.67	31.67	31.67	31.67	0.96%
Sep 16, 2026	31.37	31.37	31.37	31.37	31.37	-0.06%
Sep 15, 2026	31.39	31.39	31.39	31.39	31.39	-0.19%
Sep 14, 2026	31.45	31.45	31.45	31.45	31.45	-0.38%
Sep 11, 2026	31.57	31.57	31.57	31.57	31.57	0.57%
Sep 10, 2026	31.39	31.39	31.39	31.39	31.39	-0.76%
Sep 9, 2026	31.63	31.63	31.63	31.63	31.63	-1.19%
Sep 8, 2026	32.01	32.01	32.01	32.01	32.01	-0.77%
Sep 4, 2026	32.26	32.26	32.26	32.26	32.26	0.31%
Sep 3, 2026	32.16	32.16	32.16	32.16	32.16	0.91%
Sep 2, 2026	31.87	31.87	31.87	31.87	31.87	0.28%
Sep 1, 2026	31.78	31.78	31.78	31.78	31.78	-0.81%
Aug 31, 2026	32.04	32.04	32.04	32.04	32.04	-0.34%
Aug 28, 2026	32.15	32.15	32.15	32.15	32.15	-0.12%
Aug 27, 2026	32.19	32.19	32.19	32.19	32.19	-0.19%
Aug 26, 2026	32.25	32.25	32.25	32.25	32.25	-0.31%
Aug 25, 2026	32.35	32.35	32.35	32.35	32.35	0.78%
Aug 24, 2026	32.10	32.10	32.10	32.10	32.10	-0.47%
Aug 21, 2026	32.25	32.25	32.25	32.25	32.25	1.07%
Aug 20, 2026	31.91	31.91	31.91	31.91	31.91	-0.06%
Aug 19, 2026	31.93	31.93	31.93	31.93	31.93	0.47%
Aug 18, 2026	31.78	31.78	31.78	31.78	31.78	-1.64%
Aug 17, 2026	32.31	32.31	32.31	32.31	32.31	-0.15%
Aug 14, 2026	32.36	32.36	32.36	32.36	32.36	-0.22%
Aug 13, 2026	32.43	32.43	32.43	32.43	32.43	0.68%
Aug 12, 2026	32.21	32.21	32.21	32.21	32.21	0.09%
Aug 11, 2026	32.18	32.18	32.18	32.18	32.18	0.16%
Aug 10, 2026	32.13	32.13	32.13	32.13	32.13	0.63%
Aug 7, 2026	31.93	31.93	31.93	31.93	31.93	0.73%
Aug 6, 2026	31.70	31.70	31.70	31.70	31.70	-0.47%