Harding Loevner International Equity Portfolio Investor Class (HLMNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.04
+0.18 (0.65%)
Jun 27, 2025, 8:06 AM EDT

HLMNX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 27, 202528.3128.3128.3128.3128.310.96%
Jun 26, 202528.0428.0428.0428.0428.040.65%
Jun 25, 202527.8627.8627.8627.8627.86-0.32%
Jun 24, 202527.9527.9527.9527.9527.951.78%
Jun 23, 202527.4627.4627.4627.4627.460.62%
Jun 20, 202527.2927.2927.2927.2927.29-1.12%
Jun 18, 202527.6027.6027.6027.6027.60-0.25%
Jun 17, 202527.6727.6727.6727.6727.67-1.21%
Jun 16, 202528.0128.0128.0128.0128.010.29%
Jun 13, 202527.9327.9327.9327.9327.93-1.48%
Jun 12, 202528.3528.3528.3528.3528.350.50%
Jun 11, 202528.2128.2128.2128.2128.21-0.11%
Jun 10, 202528.2428.2428.2428.2428.240.28%
Jun 9, 202528.1628.1628.1628.1628.160.18%
Jun 6, 202528.1128.1128.1128.1128.110.50%
Jun 5, 202527.9727.9727.9727.9727.970.07%
Jun 4, 202527.9527.9527.9527.9527.950.58%
Jun 3, 202527.7927.7927.7927.7927.79-0.54%
Jun 2, 202527.9427.9427.9427.9427.940.87%
May 30, 202527.7027.7027.7027.7027.70-0.18%
May 29, 202527.7527.7527.7527.7527.750.62%
May 28, 202527.5827.5827.5827.5827.58-0.83%
May 27, 202527.8127.8127.8127.8127.810.91%
May 23, 202527.5627.5627.5627.5627.560.15%
May 22, 202527.5227.5227.5227.5227.520.07%
May 21, 202527.5027.5027.5027.5027.50-0.72%
May 20, 202527.7027.7027.7027.7027.700.04%
May 19, 202527.6927.6927.6927.6927.690.65%
May 16, 202527.5127.5127.5127.5127.510.11%
May 15, 202527.4827.4827.4827.4827.480.92%
May 14, 202527.2327.2327.2327.2327.23-0.11%
May 13, 202527.2627.2627.2627.2627.26-0.04%
May 12, 202527.2727.2727.2727.2727.270.85%
May 9, 202527.0427.0427.0427.0427.040.41%
May 8, 202526.9326.9326.9326.9326.93-0.48%
May 7, 202527.0627.0627.0627.0627.06-0.11%
May 6, 202527.0927.0927.0927.0927.09-0.26%
May 5, 202527.1627.1627.1627.1627.16-0.04%
May 2, 202527.1727.1727.1727.1727.171.91%
May 1, 202526.6626.6626.6626.6626.66-0.30%
Apr 30, 202526.7426.7426.7426.7426.740.45%
Apr 29, 202526.6226.6226.6226.6226.62-0.08%
Apr 28, 202526.6426.6426.6426.6426.640.30%
Apr 25, 202526.5626.5626.5626.5626.560.04%
Apr 24, 202526.5526.5526.5526.5526.551.26%
Apr 23, 202526.2226.2226.2226.2226.220.34%
Apr 22, 202526.1326.1326.1326.1326.131.87%
Apr 21, 202525.6525.6525.6525.6525.650.31%
Apr 17, 202525.5725.5725.5725.5725.571.31%
Apr 16, 202525.2425.2425.2425.2425.24-0.51%