Harding Loevner International Eq Inv (HLMNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.92
-0.25 (-0.86%)
Aug 26, 2025, 8:06 AM EDT

HLMNX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202528.9228.9228.9228.92--
Aug 25, 202528.9228.9228.9228.9228.92-0.86%
Aug 22, 202529.1729.1729.1729.1729.171.60%
Aug 21, 202528.7128.7128.7128.7128.71-0.42%
Aug 20, 202528.8328.8328.8328.8328.83-0.03%
Aug 19, 202528.8428.8428.8428.8428.84-0.07%
Aug 18, 202528.8628.8628.8628.8628.86-0.21%
Aug 15, 202528.9228.9228.9228.9228.920.45%
Aug 14, 202528.7928.7928.7928.7928.79-0.48%
Aug 13, 202528.9328.9328.9328.9328.930.98%
Aug 12, 202528.6528.6528.6528.6528.651.06%
Aug 11, 202528.3528.3528.3528.3528.35-0.67%
Aug 8, 202528.5428.5428.5428.5428.540.49%
Aug 7, 202528.4028.4028.4028.4028.400.35%
Aug 6, 202528.3028.3028.3028.3028.300.28%
Aug 5, 202528.2228.2228.2228.2228.22-0.25%
Aug 4, 202528.2928.2928.2928.2928.291.33%
Aug 1, 202527.9227.9227.9227.9227.92-0.36%
Jul 31, 202528.0228.0228.0228.0228.02-0.71%
Jul 30, 202528.2228.2228.2228.2228.22-1.05%
Jul 29, 202528.5228.5228.5228.5228.520.07%
Jul 28, 202528.5028.5028.5028.5028.50-0.80%
Jul 25, 202528.7328.7328.7328.7328.73-0.24%
Jul 24, 202528.8028.8028.8028.8028.80-0.55%
Jul 23, 202528.9628.9628.9628.9628.962.04%
Jul 22, 202528.3828.3828.3828.3828.380.46%
Jul 21, 202528.2528.2528.2528.2528.250.53%
Jul 18, 202528.1028.1028.1028.1028.10-0.50%
Jul 17, 202528.2428.2428.2428.2428.241.07%
Jul 16, 202527.9427.9427.9427.9427.940.25%
Jul 15, 202527.8727.8727.8727.8727.87-0.39%
Jul 14, 202527.9827.9827.9827.9827.98-0.43%
Jul 11, 202528.1028.1028.1028.1028.10-0.57%
Jul 10, 202528.2628.2628.2628.2628.260.18%
Jul 9, 202528.2128.2128.2128.2128.210.21%
Jul 8, 202528.1528.1528.1528.1528.150.32%
Jul 7, 202528.0628.0628.0628.0628.06-1.06%
Jul 3, 202528.3628.3628.3628.3628.360.07%
Jul 2, 202528.3428.3428.3428.3428.340.53%
Jul 1, 202528.1928.1928.1928.1928.19-0.21%
Jun 30, 202528.2528.2528.2528.2528.25-0.21%
Jun 27, 202528.3128.3128.3128.3128.310.96%
Jun 26, 202528.0428.0428.0428.0428.040.65%
Jun 25, 202527.8627.8627.8627.8627.86-0.32%
Jun 24, 202527.9527.9527.9527.9527.951.78%
Jun 23, 202527.4627.4627.4627.4627.460.62%
Jun 20, 202527.2927.2927.2927.2927.29-1.12%
Jun 18, 202527.6027.6027.6027.6027.60-0.25%
Jun 17, 202527.6727.6727.6727.6727.67-1.21%
Jun 16, 202528.0128.0128.0128.0128.010.29%