Skip to main content
Harding Loevner International Equity Portfolio Investor Class (HLMNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.79
-0.15 (-0.54%)
Jun 4, 2025, 8:06 AM EDT

HLMNX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 3, 202527.7927.7927.7927.7927.79-0.54%
Jun 2, 202527.9427.9427.9427.9427.940.87%
May 30, 202527.7027.7027.7027.7027.70-0.18%
May 29, 202527.7527.7527.7527.7527.750.62%
May 28, 202527.5827.5827.5827.5827.58-0.83%
May 27, 202527.8127.8127.8127.8127.810.91%
May 23, 202527.5627.5627.5627.5627.560.15%
May 22, 202527.5227.5227.5227.5227.520.07%
May 21, 202527.5027.5027.5027.5027.50-0.72%
May 20, 202527.7027.7027.7027.7027.700.04%
May 19, 202527.6927.6927.6927.6927.690.65%
May 16, 202527.5127.5127.5127.5127.510.11%
May 15, 202527.4827.4827.4827.4827.480.92%
May 14, 202527.2327.2327.2327.2327.23-0.11%
May 13, 202527.2627.2627.2627.2627.26-0.04%
May 12, 202527.2727.2727.2727.2727.270.85%
May 9, 202527.0427.0427.0427.0427.040.41%
May 8, 202526.9326.9326.9326.9326.93-0.48%
May 7, 202527.0627.0627.0627.0627.06-0.11%
May 6, 202527.0927.0927.0927.0927.09-0.26%
May 5, 202527.1627.1627.1627.1627.16-0.04%
May 2, 202527.1727.1727.1727.1727.171.91%
May 1, 202526.6626.6626.6626.6626.66-0.30%
Apr 30, 202526.7426.7426.7426.7426.740.45%
Apr 29, 202526.6226.6226.6226.6226.62-0.08%
Apr 28, 202526.6426.6426.6426.6426.640.30%
Apr 25, 202526.5626.5626.5626.5626.560.04%
Apr 24, 202526.5526.5526.5526.5526.551.26%
Apr 23, 202526.2226.2226.2226.2226.220.34%
Apr 22, 202526.1326.1326.1326.1326.131.87%
Apr 21, 202525.6525.6525.6525.6525.650.31%
Apr 17, 202525.5725.5725.5725.5725.571.31%
Apr 16, 202525.2425.2425.2425.2425.24-0.51%
Apr 15, 202525.3725.3725.3725.3725.370.63%
Apr 14, 202525.2125.2125.2125.2125.211.29%
Apr 11, 202524.8924.8924.8924.8924.892.01%
Apr 10, 202524.4024.4024.4024.4024.40-0.61%
Apr 9, 202524.5524.5524.5524.5524.555.41%
Apr 8, 202523.2923.2923.2923.2923.29-1.19%
Apr 7, 202523.5723.5723.5723.5723.57-2.56%
Apr 4, 202524.1924.1924.1924.1924.19-5.14%
Apr 3, 202525.5025.5025.5025.5025.50-2.00%
Apr 2, 202526.0226.0226.0226.0226.02-0.08%
Apr 1, 202526.0426.0426.0426.0426.040.39%
Mar 31, 202525.9425.9425.9425.9425.94-0.73%
Mar 28, 202526.1326.1326.1326.1326.13-1.17%
Mar 27, 202526.4426.4426.4426.4426.440.49%
Mar 26, 202526.3126.3126.3126.3126.31-0.98%
Mar 25, 202526.5726.5726.5726.5726.570.49%
Mar 24, 202526.4426.4426.4426.4426.440.04%