Harding Loevner International Equity Portfolio Investor Class (HLMNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.57
+0.07 (0.24%)
At close: Feb 13, 2026
HLMNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | 0.24% |
| Feb 12, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | -1.27% |
| Feb 11, 2026 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | 0.71% |
| Feb 10, 2026 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | -0.03% |
| Feb 9, 2026 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | 0.92% |
| Feb 6, 2026 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | 1.94% |
| Feb 5, 2026 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | -1.40% |
| Feb 4, 2026 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | -0.24% |
| Feb 3, 2026 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | -0.17% |
| Feb 2, 2026 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | 0.20% |
| Jan 30, 2026 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | -1.21% |
| Jan 29, 2026 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | 0.24% |
| Jan 28, 2026 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | -0.64% |
| Jan 27, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 1.60% |
| Jan 26, 2026 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | 0.58% |
| Jan 23, 2026 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | 0.73% |
| Jan 22, 2026 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 0.87% |
| Jan 21, 2026 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | 1.34% |
| Jan 20, 2026 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | -1.26% |
| Jan 16, 2026 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | 0.28% |
| Jan 15, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 0.56% |
| Jan 14, 2026 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | 0.35% |
| Jan 13, 2026 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | -0.56% |
| Jan 12, 2026 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 0.67% |
| Jan 9, 2026 | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | 0.75% |
| Jan 8, 2026 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | -0.32% |
| Jan 7, 2026 | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | -0.49% |
| Jan 6, 2026 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | 0.60% |
| Jan 5, 2026 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | 1.44% |
| Jan 2, 2026 | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | 1.91% |
| Dec 31, 2025 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | -0.44% |
| Dec 30, 2025 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | -0.04% |
| Dec 29, 2025 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | - |
| Dec 26, 2025 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | 0.29% |
| Dec 24, 2025 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | 0.11% |
| Dec 23, 2025 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | 0.66% |
| Dec 22, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 0.71% |
| Dec 19, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0.60% |
| Dec 18, 2025 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 1.25% |
| Dec 17, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -1.05% |
| Dec 16, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | -0.78% |
| Dec 15, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | -12.52% |
| Dec 12, 2025 | 26.82 | 26.82 | 26.82 | 30.74 | 26.82 | -0.84% |
| Dec 11, 2025 | 27.05 | 27.05 | 27.05 | 31.00 | 27.05 | 0.36% |
| Dec 10, 2025 | 26.95 | 26.95 | 26.95 | 30.89 | 26.95 | 0.55% |
| Dec 9, 2025 | 26.80 | 26.80 | 26.80 | 30.72 | 26.80 | - |
| Dec 8, 2025 | 26.80 | 26.80 | 26.80 | 30.72 | 26.80 | -0.26% |
| Dec 5, 2025 | 26.87 | 26.87 | 26.87 | 30.80 | 26.87 | 0.03% |
| Dec 4, 2025 | 26.86 | 26.86 | 26.86 | 30.79 | 26.86 | 0.20% |
| Dec 3, 2025 | 26.81 | 26.81 | 26.81 | 30.73 | 26.81 | 0.62% |