Harding Loevner International Equity Portfolio Investor Class (HLMNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
32.39
+0.26 (0.81%)
Aug 26, 2026, 8:06 AM EST
HLMNX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 32.39 | 32.39 | 32.39 | 32.39 | - | - |
| Aug 25, 2026 | 32.39 | 32.39 | 32.39 | 32.39 | 32.39 | 0.81% |
| Aug 24, 2026 | 32.13 | 32.13 | 32.13 | 32.13 | 32.13 | -0.50% |
| Aug 21, 2026 | 32.29 | 32.29 | 32.29 | 32.29 | 32.29 | 1.10% |
| Aug 20, 2026 | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | -0.09% |
| Aug 19, 2026 | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | 0.50% |
| Aug 18, 2026 | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | -1.64% |
| Aug 17, 2026 | 32.34 | 32.34 | 32.34 | 32.34 | 32.34 | -0.19% |
| Aug 14, 2026 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | -0.18% |
| Aug 13, 2026 | 32.46 | 32.46 | 32.46 | 32.46 | 32.46 | 0.65% |
| Aug 12, 2026 | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | 0.12% |
| Aug 11, 2026 | 32.21 | 32.21 | 32.21 | 32.21 | 32.21 | 0.12% |
| Aug 10, 2026 | 32.17 | 32.17 | 32.17 | 32.17 | 32.17 | 0.63% |
| Aug 7, 2026 | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | 0.72% |
| Aug 6, 2026 | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | -0.47% |
| Aug 5, 2026 | 31.89 | 31.89 | 31.89 | 31.89 | 31.89 | -0.25% |
| Aug 4, 2026 | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | 1.46% |
| Aug 3, 2026 | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | 0.48% |
| Jul 31, 2026 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | -0.32% |
| Jul 30, 2026 | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | 3.28% |
| Jul 29, 2026 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | -0.75% |
| Jul 28, 2026 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | -0.42% |
| Jul 27, 2026 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | 0.62% |
| Jul 24, 2026 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | -0.26% |
| Jul 23, 2026 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | -0.61% |
| Jul 22, 2026 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | -0.26% |
| Jul 21, 2026 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | 1.51% |
| Jul 20, 2026 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | -0.55% |
| Jul 17, 2026 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | -0.52% |
| Jul 16, 2026 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | -0.36% |
| Jul 15, 2026 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | 0.39% |
| Jul 14, 2026 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | 0.75% |
| Jul 13, 2026 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | -1.23% |
| Jul 10, 2026 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | -0.03% |
| Jul 9, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 0.55% |
| Jul 8, 2026 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | -0.74% |
| Jul 7, 2026 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | -1.40% |
| Jul 6, 2026 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | 1.48% |
| Jul 2, 2026 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | 0.68% |
| Jul 1, 2026 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | -1.19% |
| Jun 30, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 0.68% |
| Jun 29, 2026 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | 1.41% |
| Jun 26, 2026 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | -0.39% |
| Jun 25, 2026 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | 0.66% |
| Jun 24, 2026 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | 0.13% |
| Jun 23, 2026 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | -2.81% |
| Jun 22, 2026 | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | -0.19% |
| Jun 18, 2026 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | 1.39% |
| Jun 17, 2026 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | -0.29% |
| Jun 16, 2026 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | -0.77% |