HLMNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	31.29	31.29	31.29	31.29	31.29	-
Oct 14, 2026	31.29	31.29	31.29	31.29	31.29	-0.79%
Oct 13, 2026	31.54	31.54	31.54	31.54	31.54	-0.19%
Oct 12, 2026	31.60	31.60	31.60	31.60	31.60	-0.38%
Oct 9, 2026	31.72	31.72	31.72	31.72	31.72	1.12%
Oct 8, 2026	31.37	31.37	31.37	31.37	31.37	-0.63%
Oct 7, 2026	31.57	31.57	31.57	31.57	31.57	-1.03%
Oct 6, 2026	31.90	31.90	31.90	31.90	31.90	0.09%
Oct 5, 2026	31.87	31.87	31.87	31.87	31.87	0.85%
Oct 2, 2026	31.60	31.60	31.60	31.60	31.60	0.86%
Oct 1, 2026	31.33	31.33	31.33	31.33	31.33	-0.25%
Sep 30, 2026	31.41	31.41	31.41	31.41	31.41	-0.85%
Sep 29, 2026	31.68	31.68	31.68	31.68	31.68	0.25%
Sep 28, 2026	31.60	31.60	31.60	31.60	31.60	-0.69%
Sep 25, 2026	31.82	31.82	31.82	31.82	31.82	0.76%
Sep 24, 2026	31.58	31.58	31.58	31.58	31.58	-0.75%
Sep 23, 2026	31.82	31.82	31.82	31.82	31.82	-1.21%
Sep 22, 2026	32.21	32.21	32.21	32.21	32.21	0.47%
Sep 21, 2026	32.06	32.06	32.06	32.06	32.06	1.58%
Sep 18, 2026	31.56	31.56	31.56	31.56	31.56	-0.44%
Sep 17, 2026	31.70	31.70	31.70	31.70	31.70	0.96%
Sep 16, 2026	31.40	31.40	31.40	31.40	31.40	-0.03%
Sep 15, 2026	31.41	31.41	31.41	31.41	31.41	-0.19%
Sep 14, 2026	31.47	31.47	31.47	31.47	31.47	-0.41%
Sep 11, 2026	31.60	31.60	31.60	31.60	31.60	0.57%
Sep 10, 2026	31.42	31.42	31.42	31.42	31.42	-0.76%
Sep 9, 2026	31.66	31.66	31.66	31.66	31.66	-1.19%
Sep 8, 2026	32.04	32.04	32.04	32.04	32.04	-0.77%
Sep 4, 2026	32.29	32.29	32.29	32.29	32.29	0.31%
Sep 3, 2026	32.19	32.19	32.19	32.19	32.19	0.88%
Sep 2, 2026	31.91	31.91	31.91	31.91	31.91	0.31%
Sep 1, 2026	31.81	31.81	31.81	31.81	31.81	-0.81%
Aug 31, 2026	32.07	32.07	32.07	32.07	32.07	-0.37%
Aug 28, 2026	32.19	32.19	32.19	32.19	32.19	-0.09%
Aug 27, 2026	32.22	32.22	32.22	32.22	32.22	-0.22%
Aug 26, 2026	32.29	32.29	32.29	32.29	32.29	-0.31%
Aug 25, 2026	32.39	32.39	32.39	32.39	32.39	0.81%
Aug 24, 2026	32.13	32.13	32.13	32.13	32.13	-0.50%
Aug 21, 2026	32.29	32.29	32.29	32.29	32.29	1.10%
Aug 20, 2026	31.94	31.94	31.94	31.94	31.94	-0.09%
Aug 19, 2026	31.97	31.97	31.97	31.97	31.97	0.50%
Aug 18, 2026	31.81	31.81	31.81	31.81	31.81	-1.64%
Aug 17, 2026	32.34	32.34	32.34	32.34	32.34	-0.19%
Aug 14, 2026	32.40	32.40	32.40	32.40	32.40	-0.18%
Aug 13, 2026	32.46	32.46	32.46	32.46	32.46	0.65%
Aug 12, 2026	32.25	32.25	32.25	32.25	32.25	0.12%
Aug 11, 2026	32.21	32.21	32.21	32.21	32.21	0.12%
Aug 10, 2026	32.17	32.17	32.17	32.17	32.17	0.63%
Aug 7, 2026	31.97	31.97	31.97	31.97	31.97	0.72%
Aug 6, 2026	31.74	31.74	31.74	31.74	31.74	-0.47%