Harding Loevner Global Equity Portfolio Institutional Class (HLMVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
36.58
-0.03 (-0.08%)
Aug 7, 2025, 4:00 PM EDT
Revance Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 7, 2025 | 36.58 | 36.58 | 36.58 | 36.58 | 36.58 | -0.08% |
| Aug 6, 2025 | 36.61 | 36.61 | 36.61 | 36.61 | 36.61 | 0.52% |
| Aug 5, 2025 | 36.42 | 36.42 | 36.42 | 36.42 | 36.42 | -1.43% |
| Aug 4, 2025 | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | 1.57% |
| Aug 1, 2025 | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | -1.44% |
| Jul 31, 2025 | 36.91 | 36.91 | 36.91 | 36.91 | 36.91 | -0.46% |
| Jul 30, 2025 | 37.08 | 37.08 | 37.08 | 37.08 | 37.08 | -0.13% |
| Jul 29, 2025 | 37.13 | 37.13 | 37.13 | 37.13 | 37.13 | 0.11% |
| Jul 28, 2025 | 37.09 | 37.09 | 37.09 | 37.09 | 37.09 | -0.43% |
| Jul 25, 2025 | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | - |
| Jul 24, 2025 | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | 0.19% |
| Jul 23, 2025 | 37.18 | 37.18 | 37.18 | 37.18 | 37.18 | 1.42% |
| Jul 22, 2025 | 36.66 | 36.66 | 36.66 | 36.66 | 36.66 | 0.30% |
| Jul 21, 2025 | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | 0.30% |
| Jul 18, 2025 | 36.44 | 36.44 | 36.44 | 36.44 | 36.44 | -0.79% |
| Jul 17, 2025 | 36.73 | 36.73 | 36.73 | 36.73 | 36.73 | 0.99% |
| Jul 16, 2025 | 36.37 | 36.37 | 36.37 | 36.37 | 36.37 | 0.14% |
| Jul 15, 2025 | 36.32 | 36.32 | 36.32 | 36.32 | 36.32 | -0.22% |
| Jul 14, 2025 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | -0.03% |
| Jul 11, 2025 | 36.41 | 36.41 | 36.41 | 36.41 | 36.41 | -0.49% |
| Jul 10, 2025 | 36.59 | 36.59 | 36.59 | 36.59 | 36.59 | 0.03% |
| Jul 9, 2025 | 36.58 | 36.58 | 36.58 | 36.58 | 36.58 | 0.49% |
| Jul 8, 2025 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | - |
| Jul 7, 2025 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | -0.71% |
| Jul 3, 2025 | 36.66 | 36.66 | 36.66 | 36.66 | 36.66 | 0.52% |
| Jul 2, 2025 | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | 0.25% |
| Jul 1, 2025 | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | -0.41% |
| Jun 30, 2025 | 36.53 | 36.53 | 36.53 | 36.53 | 36.53 | -0.05% |
| Jun 27, 2025 | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | 1.11% |
| Jun 26, 2025 | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | 0.84% |
| Jun 25, 2025 | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | - |
| Jun 24, 2025 | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | 1.50% |
| Jun 23, 2025 | 35.32 | 35.32 | 35.32 | 35.32 | 35.32 | 0.71% |
| Jun 20, 2025 | 35.07 | 35.07 | 35.07 | 35.07 | 35.07 | -0.93% |
| Jun 18, 2025 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | -0.37% |
| Jun 17, 2025 | 35.53 | 35.53 | 35.53 | 35.53 | 35.53 | -0.86% |
| Jun 16, 2025 | 35.84 | 35.84 | 35.84 | 35.84 | 35.84 | 0.62% |
| Jun 13, 2025 | 35.62 | 35.62 | 35.62 | 35.62 | 35.62 | -1.41% |
| Jun 12, 2025 | 36.13 | 36.13 | 36.13 | 36.13 | 36.13 | 0.31% |
| Jun 11, 2025 | 36.02 | 36.02 | 36.02 | 36.02 | 36.02 | -0.11% |
| Jun 10, 2025 | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | 0.31% |
| Jun 9, 2025 | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | -0.03% |
| Jun 6, 2025 | 35.96 | 35.96 | 35.96 | 35.96 | 35.96 | 0.81% |
| Jun 5, 2025 | 35.67 | 35.67 | 35.67 | 35.67 | 35.67 | - |
| Jun 4, 2025 | 35.67 | 35.67 | 35.67 | 35.67 | 35.67 | 0.51% |
| Jun 3, 2025 | 35.49 | 35.49 | 35.49 | 35.49 | 35.49 | -0.11% |
| Jun 2, 2025 | 35.53 | 35.53 | 35.53 | 35.53 | 35.53 | 0.45% |
| May 30, 2025 | 35.37 | 35.37 | 35.37 | 35.37 | 35.37 | -0.11% |
| May 29, 2025 | 35.41 | 35.41 | 35.41 | 35.41 | 35.41 | 0.17% |
| May 28, 2025 | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | -0.51% |