HLMVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	31.61	31.61	31.61	31.61	31.61	0.22%
Feb 12, 2026	31.54	31.54	31.54	31.54	31.54	-0.97%
Feb 11, 2026	31.85	31.85	31.85	31.85	31.85	0.03%
Feb 10, 2026	31.84	31.84	31.84	31.84	31.84	-0.16%
Feb 9, 2026	31.89	31.89	31.89	31.89	31.89	0.63%
Feb 6, 2026	31.69	31.69	31.69	31.69	31.69	1.47%
Feb 5, 2026	31.23	31.23	31.23	31.23	31.23	-0.83%
Feb 4, 2026	31.49	31.49	31.49	31.49	31.49	-0.73%
Feb 3, 2026	31.72	31.72	31.72	31.72	31.72	-1.80%
Feb 2, 2026	32.30	32.30	32.30	32.30	32.30	0.56%
Jan 30, 2026	32.12	32.12	32.12	32.12	32.12	-0.99%
Jan 29, 2026	32.44	32.44	32.44	32.44	32.44	-
Jan 28, 2026	32.44	32.44	32.44	32.44	32.44	-0.80%
Jan 27, 2026	32.70	32.70	32.70	32.70	32.70	0.77%
Jan 26, 2026	32.45	32.45	32.45	32.45	32.45	0.59%
Jan 23, 2026	32.26	32.26	32.26	32.26	32.26	0.47%
Jan 22, 2026	32.11	32.11	32.11	32.11	32.11	0.66%
Jan 21, 2026	31.90	31.90	31.90	31.90	31.90	0.95%
Jan 20, 2026	31.60	31.60	31.60	31.60	31.60	-1.80%
Jan 16, 2026	32.18	32.18	32.18	32.18	32.18	0.06%
Jan 15, 2026	32.16	32.16	32.16	32.16	32.16	0.47%
Jan 14, 2026	32.01	32.01	32.01	32.01	32.01	-0.25%
Jan 13, 2026	32.09	32.09	32.09	32.09	32.09	-0.62%
Jan 12, 2026	32.29	32.29	32.29	32.29	32.29	0.53%
Jan 9, 2026	32.12	32.12	32.12	32.12	32.12	0.60%
Jan 8, 2026	31.93	31.93	31.93	31.93	31.93	-0.44%
Jan 7, 2026	32.07	32.07	32.07	32.07	32.07	-0.25%
Jan 6, 2026	32.15	32.15	32.15	32.15	32.15	0.72%
Jan 5, 2026	31.92	31.92	31.92	31.92	31.92	1.17%
Jan 2, 2026	31.55	31.55	31.55	31.55	31.55	0.61%
Dec 31, 2025	31.36	31.36	31.36	31.36	31.36	-0.60%
Dec 30, 2025	31.55	31.55	31.55	31.55	31.55	-0.13%
Dec 29, 2025	31.59	31.59	31.59	31.59	31.59	-0.25%
Dec 26, 2025	31.67	31.67	31.67	31.67	31.67	0.22%
Dec 24, 2025	31.60	31.60	31.60	31.60	31.60	0.10%
Dec 23, 2025	31.57	31.57	31.57	31.57	31.57	0.54%
Dec 22, 2025	31.40	31.40	31.40	31.40	31.40	0.64%
Dec 19, 2025	31.20	31.20	31.20	31.20	31.20	0.87%
Dec 18, 2025	30.93	30.93	30.93	30.93	30.93	0.78%
Dec 17, 2025	30.69	30.69	30.69	30.69	30.69	-1.22%
Dec 16, 2025	31.07	31.07	31.07	31.07	31.07	-0.58%
Dec 15, 2025	31.25	31.25	31.25	31.25	31.25	-17.46%
Dec 12, 2025	31.23	31.23	31.23	37.86	31.23	-1.12%
Dec 11, 2025	31.58	31.58	31.58	38.29	31.58	0.39%
Dec 10, 2025	31.46	31.46	31.46	38.14	31.46	0.58%
Dec 9, 2025	31.28	31.28	31.28	37.92	31.27	-0.18%
Dec 8, 2025	31.33	31.33	31.33	37.99	31.33	-0.39%
Dec 5, 2025	31.46	31.46	31.46	38.14	31.46	-
Dec 4, 2025	31.46	31.46	31.46	38.14	31.46	0.24%
Dec 3, 2025	31.38	31.38	31.38	38.05	31.38	0.24%