HLMVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	32.75	32.75	32.75	32.75	-	-
Jul 8, 2026	32.75	32.75	32.75	32.75	32.75	-0.43%
Jul 7, 2026	32.89	32.89	32.89	32.89	32.89	-0.84%
Jul 6, 2026	33.17	33.17	33.17	33.17	33.17	1.16%
Jul 2, 2026	32.79	32.79	32.79	32.79	32.79	0.64%
Jul 1, 2026	32.58	32.58	32.58	32.58	32.58	-0.52%
Jun 30, 2026	32.75	32.75	32.75	32.75	32.75	0.99%
Jun 29, 2026	32.43	32.43	32.43	32.43	32.43	0.87%
Jun 26, 2026	32.15	32.15	32.15	32.15	32.15	0.34%
Jun 25, 2026	32.04	32.04	32.04	32.04	32.04	-0.12%
Jun 24, 2026	32.08	32.08	32.08	32.08	32.08	0.53%
Jun 23, 2026	31.91	31.91	31.91	31.91	31.91	-1.72%
Jun 22, 2026	32.47	32.47	32.47	32.47	32.47	-0.70%
Jun 18, 2026	32.70	32.70	32.70	32.70	32.70	1.08%
Jun 17, 2026	32.35	32.35	32.35	32.35	32.35	-1.07%
Jun 16, 2026	32.70	32.70	32.70	32.70	32.70	-0.49%
Jun 15, 2026	32.86	32.86	32.86	32.86	32.86	1.39%
Jun 12, 2026	32.41	32.41	32.41	32.41	32.41	0.03%
Jun 11, 2026	32.40	32.40	32.40	32.40	32.40	1.73%
Jun 10, 2026	31.85	31.85	31.85	31.85	31.85	-1.85%
Jun 9, 2026	32.45	32.45	32.45	32.45	32.45	0.09%
Jun 8, 2026	32.42	32.42	32.42	32.42	32.42	0.31%
Jun 5, 2026	32.32	32.32	32.32	32.32	32.32	-2.88%
Jun 4, 2026	33.28	33.28	33.28	33.28	33.28	0.48%
Jun 3, 2026	33.12	33.12	33.12	33.12	33.12	-1.05%
Jun 2, 2026	33.47	33.47	33.47	33.47	33.47	0.48%
Jun 1, 2026	33.31	33.31	33.31	33.31	33.31	0.42%
May 29, 2026	33.17	33.17	33.17	33.17	33.17	0.39%
May 28, 2026	33.04	33.04	33.04	33.04	33.04	0.70%
May 27, 2026	32.81	32.81	32.81	32.81	32.81	-0.03%
May 26, 2026	32.82	32.82	32.82	32.82	32.82	0.49%
May 22, 2026	32.66	32.66	32.66	32.66	32.66	0.12%
May 21, 2026	32.62	32.62	32.62	32.62	32.62	-
May 20, 2026	32.62	32.62	32.62	32.62	32.62	1.18%
May 19, 2026	32.24	32.24	32.24	32.24	32.24	-0.95%
May 18, 2026	32.55	32.55	32.55	32.55	32.55	0.43%
May 15, 2026	32.41	32.41	32.41	32.41	32.41	-1.49%
May 14, 2026	32.90	32.90	32.90	32.90	32.90	0.64%
May 13, 2026	32.69	32.69	32.69	32.69	32.69	0.77%
May 12, 2026	32.44	32.44	32.44	32.44	32.44	-0.43%
May 11, 2026	32.58	32.58	32.58	32.58	32.58	-0.28%
May 8, 2026	32.67	32.67	32.67	32.67	32.67	0.34%
May 7, 2026	32.56	32.56	32.56	32.56	32.56	-1.24%
May 6, 2026	32.97	32.97	32.97	32.97	32.97	1.92%
May 5, 2026	32.35	32.35	32.35	32.35	32.35	1.00%
May 4, 2026	32.03	32.03	32.03	32.03	32.03	-0.65%
May 1, 2026	32.24	32.24	32.24	32.24	32.24	0.09%
Apr 30, 2026	32.21	32.21	32.21	32.21	32.21	1.07%
Apr 29, 2026	31.87	31.87	31.87	31.87	31.87	0.22%
Apr 28, 2026	31.80	31.80	31.80	31.80	31.80	-0.69%