HLMVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	34.10	34.10	34.10	34.10	-	-
Aug 26, 2026	34.10	34.10	34.10	34.10	34.10	-0.23%
Aug 25, 2026	34.18	34.18	34.18	34.18	34.18	0.62%
Aug 24, 2026	33.97	33.97	33.97	33.97	33.97	-0.23%
Aug 21, 2026	34.05	34.05	34.05	34.05	34.05	0.80%
Aug 20, 2026	33.78	33.78	33.78	33.78	33.78	0.03%
Aug 19, 2026	33.77	33.77	33.77	33.77	33.77	0.15%
Aug 18, 2026	33.72	33.72	33.72	33.72	33.72	-1.37%
Aug 17, 2026	34.19	34.19	34.19	34.19	34.19	-0.47%
Aug 14, 2026	34.35	34.35	34.35	34.35	34.35	-0.23%
Aug 13, 2026	34.43	34.43	34.43	34.43	34.43	0.64%
Aug 12, 2026	34.21	34.21	34.21	34.21	34.21	0.26%
Aug 11, 2026	34.12	34.12	34.12	34.12	34.12	-0.18%
Aug 10, 2026	34.18	34.18	34.18	34.18	34.18	0.32%
Aug 7, 2026	34.07	34.07	34.07	34.07	34.07	0.95%
Aug 6, 2026	33.75	33.75	33.75	33.75	33.75	-0.38%
Aug 5, 2026	33.88	33.88	33.88	33.88	33.88	-0.03%
Aug 4, 2026	33.89	33.89	33.89	33.89	33.89	1.35%
Aug 3, 2026	33.44	33.44	33.44	33.44	33.44	1.46%
Jul 31, 2026	32.96	32.96	32.96	32.96	32.96	0.95%
Jul 30, 2026	32.65	32.65	32.65	32.65	32.65	1.75%
Jul 29, 2026	32.09	32.09	32.09	32.09	32.09	-0.83%
Jul 28, 2026	32.36	32.36	32.36	32.36	32.36	0.31%
Jul 27, 2026	32.26	32.26	32.26	32.26	32.26	0.28%
Jul 24, 2026	32.17	32.17	32.17	32.17	32.17	0.12%
Jul 23, 2026	32.13	32.13	32.13	32.13	32.13	-0.86%
Jul 22, 2026	32.41	32.41	32.41	32.41	32.41	-0.37%
Jul 21, 2026	32.53	32.53	32.53	32.53	32.53	0.96%
Jul 20, 2026	32.22	32.22	32.22	32.22	32.22	-0.06%
Jul 17, 2026	32.24	32.24	32.24	32.24	32.24	-1.16%
Jul 16, 2026	32.62	32.62	32.62	32.62	32.62	-0.70%
Jul 15, 2026	32.85	32.85	32.85	32.85	32.85	0.43%
Jul 14, 2026	32.71	32.71	32.71	32.71	32.71	0.34%
Jul 13, 2026	32.60	32.60	32.60	32.60	32.60	-1.00%
Jul 10, 2026	32.93	32.93	32.93	32.93	32.93	0.12%
Jul 9, 2026	32.89	32.89	32.89	32.89	32.89	0.43%
Jul 8, 2026	32.75	32.75	32.75	32.75	32.75	-0.43%
Jul 7, 2026	32.89	32.89	32.89	32.89	32.89	-0.84%
Jul 6, 2026	33.17	33.17	33.17	33.17	33.17	1.16%
Jul 2, 2026	32.79	32.79	32.79	32.79	32.79	0.64%
Jul 1, 2026	32.58	32.58	32.58	32.58	32.58	-0.52%
Jun 30, 2026	32.75	32.75	32.75	32.75	32.75	0.99%
Jun 29, 2026	32.43	32.43	32.43	32.43	32.43	0.87%
Jun 26, 2026	32.15	32.15	32.15	32.15	32.15	0.34%
Jun 25, 2026	32.04	32.04	32.04	32.04	32.04	-0.12%
Jun 24, 2026	32.08	32.08	32.08	32.08	32.08	0.53%
Jun 23, 2026	31.91	31.91	31.91	31.91	31.91	-1.72%
Jun 22, 2026	32.47	32.47	32.47	32.47	32.47	-0.70%
Jun 18, 2026	32.70	32.70	32.70	32.70	32.70	1.08%
Jun 17, 2026	32.35	32.35	32.35	32.35	32.35	-1.07%