HLMVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	33.61	33.61	33.61	33.61	33.61	-
Oct 15, 2026	33.61	33.61	33.61	33.61	33.61	0.09%
Oct 14, 2026	33.58	33.58	33.58	33.58	33.58	-1.03%
Oct 13, 2026	33.93	33.93	33.93	33.93	33.93	-0.41%
Oct 12, 2026	34.07	34.07	34.07	34.07	34.07	-0.35%
Oct 9, 2026	34.19	34.19	34.19	34.19	34.19	0.86%
Oct 8, 2026	33.90	33.90	33.90	33.90	33.90	-0.76%
Oct 7, 2026	34.16	34.16	34.16	34.16	34.16	-0.44%
Oct 6, 2026	34.31	34.31	34.31	34.31	34.31	-
Oct 5, 2026	34.31	34.31	34.31	34.31	34.31	0.67%
Oct 2, 2026	34.08	34.08	34.08	34.08	34.08	0.77%
Oct 1, 2026	33.82	33.82	33.82	33.82	33.82	0.21%
Sep 30, 2026	33.75	33.75	33.75	33.75	33.75	-0.74%
Sep 29, 2026	34.00	34.00	34.00	34.00	34.00	0.09%
Sep 28, 2026	33.97	33.97	33.97	33.97	33.97	-0.85%
Sep 25, 2026	34.26	34.26	34.26	34.26	34.26	0.71%
Sep 24, 2026	34.02	34.02	34.02	34.02	34.02	-0.18%
Sep 23, 2026	34.08	34.08	34.08	34.08	34.08	-0.99%
Sep 22, 2026	34.42	34.42	34.42	34.42	34.42	0.20%
Sep 21, 2026	34.35	34.35	34.35	34.35	34.35	1.78%
Sep 18, 2026	33.75	33.75	33.75	33.75	33.75	-0.18%
Sep 17, 2026	33.81	33.81	33.81	33.81	33.81	1.08%
Sep 16, 2026	33.45	33.45	33.45	33.45	33.45	-0.03%
Sep 15, 2026	33.46	33.46	33.46	33.46	33.46	-0.39%
Sep 14, 2026	33.59	33.59	33.59	33.59	33.59	-0.91%
Sep 11, 2026	33.90	33.90	33.90	33.90	33.90	1.01%
Sep 10, 2026	33.56	33.56	33.56	33.56	33.56	-0.71%
Sep 9, 2026	33.80	33.80	33.80	33.80	33.80	-0.56%
Sep 8, 2026	33.99	33.99	33.99	33.99	33.99	-0.96%
Sep 4, 2026	34.32	34.32	34.32	34.32	34.32	0.12%
Sep 3, 2026	34.28	34.28	34.28	34.28	34.28	0.91%
Sep 2, 2026	33.97	33.97	33.97	33.97	33.97	0.50%
Sep 1, 2026	33.80	33.80	33.80	33.80	33.80	-0.76%
Aug 31, 2026	34.06	34.06	34.06	34.06	34.06	-0.35%
Aug 28, 2026	34.18	34.18	34.18	34.18	34.18	-0.15%
Aug 27, 2026	34.23	34.23	34.23	34.23	34.23	0.38%
Aug 26, 2026	34.10	34.10	34.10	34.10	34.10	-0.23%
Aug 25, 2026	34.18	34.18	34.18	34.18	34.18	0.62%
Aug 24, 2026	33.97	33.97	33.97	33.97	33.97	-0.23%
Aug 21, 2026	34.05	34.05	34.05	34.05	34.05	0.80%
Aug 20, 2026	33.78	33.78	33.78	33.78	33.78	0.03%
Aug 19, 2026	33.77	33.77	33.77	33.77	33.77	0.15%
Aug 18, 2026	33.72	33.72	33.72	33.72	33.72	-1.37%
Aug 17, 2026	34.19	34.19	34.19	34.19	34.19	-0.47%
Aug 14, 2026	34.35	34.35	34.35	34.35	34.35	-0.23%
Aug 13, 2026	34.43	34.43	34.43	34.43	34.43	0.64%
Aug 12, 2026	34.21	34.21	34.21	34.21	34.21	0.26%
Aug 11, 2026	34.12	34.12	34.12	34.12	34.12	-0.18%
Aug 10, 2026	34.18	34.18	34.18	34.18	34.18	0.32%
Aug 7, 2026	34.07	34.07	34.07	34.07	34.07	0.95%