LDR Real Estate Value-Opportunity Fund, P Class (HLPPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
9.72
+0.04 (0.41%)
Apr 29, 2025, 8:06 AM EDT
HLPPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | - | - |
| Apr 25, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.10% |
| Apr 24, 2025 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.42% |
| Apr 23, 2025 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.52% |
| Apr 22, 2025 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 1.70% |
| Apr 21, 2025 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -1.98% |
| Apr 17, 2025 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 1.48% |
| Apr 16, 2025 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | -0.32% |
| Apr 15, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 0.11% |
| Apr 14, 2025 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 1.82% |
| Apr 11, 2025 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 0.98% |
| Apr 10, 2025 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -3.15% |
| Apr 9, 2025 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 4.84% |
| Apr 8, 2025 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | -2.05% |
| Apr 7, 2025 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -4.62% |
| Apr 4, 2025 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -2.31% |
| Apr 3, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -3.30% |
| Apr 2, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.68% |
| Apr 1, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.29% |
| Mar 31, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.29% |
| Mar 28, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.49% |
| Mar 27, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.58% |
| Mar 26, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.29% |
| Mar 25, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -0.96% |
| Mar 24, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 1.36% |
| Mar 21, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.77% |
| Mar 20, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.19% |
| Mar 19, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.49% |
| Mar 18, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.58% |
| Mar 17, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.98% |
| Mar 14, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 1.59% |
| Mar 13, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -1.56% |
| Mar 12, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.10% |
| Mar 11, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.97% |
| Mar 10, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -1.05% |
| Mar 7, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.87% |
| Mar 6, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -1.71% |
| Mar 5, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.57% |
| Mar 4, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -0.76% |
| Mar 3, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.66% |
| Feb 28, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 1.05% |
| Feb 27, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.67% |
| Feb 26, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -1.23% |
| Feb 25, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.46 | 1.44% |
| Feb 24, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.31 | -0.10% |
| Feb 21, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.32 | -1.32% |
| Feb 20, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.46 | 0.38% |
| Feb 19, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.42 | -1.13% |
| Feb 18, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.54 | 0.28% |
| Feb 14, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.51 | 0.19% |