LDR High Income Realty Fund Platform Shares (HLPPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.09
-0.03 (-0.33%)
Oct 16, 2026, 4:00 PM EST
HLPPX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | -0.33% |
| Oct 15, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 1.22% |
| Oct 14, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -1.10% |
| Oct 13, 2026 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -0.44% |
| Oct 12, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.77% |
| Oct 9, 2026 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 1.11% |
| Oct 8, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 0.34% |
| Oct 7, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -1.43% |
| Oct 6, 2026 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 1.11% |
| Oct 5, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -0.33% |
| Oct 2, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.56% |
| Oct 1, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -0.42% |
| Sep 30, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 9.00 | -1.08% |
| Sep 29, 2026 | 9.33 | 9.33 | 9.33 | 9.33 | 9.10 | 0.11% |
| Sep 28, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.09 | -0.65% |
| Sep 25, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.15 | -0.10% |
| Sep 24, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.15 | -0.22% |
| Sep 23, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 9.17 | -1.46% |
| Sep 22, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.31 | -0.21% |
| Sep 21, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.33 | 1.16% |
| Sep 18, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.22 | -0.62% |
| Sep 17, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.28 | 0.63% |
| Sep 16, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.22 | -0.21% |
| Sep 15, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.24 | - |
| Sep 14, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.24 | -1.14% |
| Sep 11, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.35 | 1.16% |
| Sep 10, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.24 | -0.84% |
| Sep 9, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.32 | -1.45% |
| Sep 8, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.46 | -0.10% |
| Sep 4, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.47 | -0.32% |
| Sep 3, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.50 | 1.78% |
| Sep 2, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.33 | -0.83% |
| Sep 1, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.41 | -0.52% |
| Aug 31, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.46 | -0.71% |
| Aug 28, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.53 | -0.81% |
| Aug 27, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.60 | -0.70% |
| Aug 26, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.67 | -0.40% |
| Aug 25, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.71 | 0.30% |
| Aug 24, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.68 | 0.31% |
| Aug 21, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.65 | - |
| Aug 20, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.65 | - |
| Aug 19, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.65 | 0.09% |
| Aug 18, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.64 | -0.60% |
| Aug 17, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.70 | -0.60% |
| Aug 14, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 9.76 | 0.50% |
| Aug 13, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.71 | 0.61% |
| Aug 12, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.65 | 1.02% |
| Aug 11, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.55 | -0.21% |
| Aug 10, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.57 | -1.00% |
| Aug 7, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.67 | 0.51% |