JPMorgan Large Cap Value Fund Class I (HLQVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.39
+0.29 (1.31%)
Dec 4, 2025, 8:10 AM EST
HLQVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 4, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.18% |
| Dec 3, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 1.31% |
| Dec 2, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 0.05% |
| Dec 1, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.72% |
| Nov 28, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.63% |
| Nov 26, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0.55% |
| Nov 25, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 1.57% |
| Nov 24, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.84% |
| Nov 21, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 1.71% |
| Nov 20, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -1.26% |
| Nov 19, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -0.05% |
| Nov 18, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -0.14% |
| Nov 17, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -1.11% |
| Nov 14, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -0.51% |
| Nov 13, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -1.40% |
| Nov 12, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0.36% |
| Nov 11, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0.36% |
| Nov 10, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 0.87% |
| Nov 7, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 0.74% |
| Nov 6, 2025 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -0.51% |
| Nov 5, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 0.70% |
| Nov 4, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -1.01% |
| Nov 3, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.14% |
| Oct 31, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 0.56% |
| Oct 30, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -0.87% |
| Oct 29, 2025 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -0.23% |
| Oct 28, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -0.77% |
| Oct 27, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0.23% |
| Oct 24, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 0.55% |
| Oct 23, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 0.74% |
| Oct 22, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -0.64% |
| Oct 21, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 0.18% |
| Oct 20, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 1.16% |
| Oct 17, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 0.37% |
| Oct 16, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.79% |
| Oct 15, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 0.70% |
| Oct 14, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0.61% |
| Oct 13, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 1.28% |
| Oct 10, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -2.54% |
| Oct 9, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -0.87% |
| Oct 8, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 0.32% |
| Oct 7, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -0.55% |
| Oct 6, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -0.23% |
| Oct 3, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 0.64% |
| Oct 2, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 0.09% |
| Oct 1, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.60% |
| Sep 30, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 0.32% |
| Sep 29, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.47% |
| Sep 26, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.37% |
| Sep 25, 2025 | 21.29 | 21.29 | 21.29 | 21.37 | 21.29 | -0.79% |