Skip to main content
JPMorgan Large Cap Value Fund Class I (HLQVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.39
+0.25 (1.24%)
Mar 3, 2025, 8:07 AM EST

HLQVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 28, 202520.3920.3920.3920.3920.391.24%
Feb 27, 202520.1420.1420.1420.1420.14-0.35%
Feb 26, 202520.2120.2120.2120.2120.21-0.25%
Feb 25, 202520.2620.2620.2620.2620.260.15%
Feb 24, 202520.2320.2320.2320.2320.23-0.20%
Feb 21, 202520.2720.2720.2720.2720.27-2.12%
Feb 20, 202520.7120.7120.7120.7120.71-0.43%
Feb 19, 202520.8020.8020.8020.8020.800.10%
Feb 18, 202520.7820.7820.7820.7820.780.68%
Feb 14, 202520.6420.6420.6420.6420.640.44%
Feb 13, 202520.5520.5520.5520.5520.550.54%
Feb 12, 202520.4420.4420.4420.4420.44-0.58%
Feb 11, 202520.5620.5620.5620.5620.56-0.15%
Feb 10, 202520.5920.5920.5920.5920.590.19%
Feb 7, 202520.5520.5520.5520.5520.55-0.53%
Feb 6, 202520.6620.6620.6620.6620.660.29%
Feb 5, 202520.6020.6020.6020.6020.600.68%
Feb 4, 202520.4620.4620.4620.4620.460.44%
Feb 3, 202520.3720.3720.3720.3720.37-0.73%
Jan 31, 202520.5220.5220.5220.5220.52-0.87%
Jan 30, 202520.7020.7020.7020.7020.700.78%
Jan 29, 202520.5420.5420.5420.5420.540.05%
Jan 28, 202520.5320.5320.5320.5320.53-0.58%
Jan 27, 202520.6520.6520.6520.6520.65-0.05%
Jan 24, 202520.6620.6620.6620.6620.66-0.10%
Jan 23, 202520.6820.6820.6820.6820.680.49%
Jan 22, 202520.5820.5820.5820.5820.58-0.53%
Jan 21, 202520.6920.6920.6920.6920.691.37%
Jan 17, 202520.4120.4120.4120.4120.410.64%
Jan 16, 202520.2820.2820.2820.2820.280.40%
Jan 15, 202520.2020.2020.2020.2020.201.41%
Jan 14, 202519.9219.9219.9219.9219.920.91%
Jan 13, 202519.7419.7419.7419.7419.740.51%
Jan 10, 202519.6419.6419.6419.6419.64-1.41%
Jan 8, 202519.9219.9219.9219.9219.92-0.10%
Jan 7, 202519.9419.9419.9419.9419.94-0.25%
Jan 6, 202519.9919.9919.9919.9919.990.55%
Jan 3, 202519.8819.8819.8819.8819.881.12%
Jan 2, 202519.6619.6619.6619.6619.660.05%
Dec 31, 202419.6519.6519.6519.6519.650.10%
Dec 30, 202419.6319.6319.6319.6319.63-1.11%
Dec 27, 202419.8519.8519.8519.8519.85-0.80%
Dec 26, 202420.0120.0120.0120.0120.010.20%
Dec 24, 202419.9719.9719.9719.9719.970.76%
Dec 23, 202419.8219.8219.8219.8219.820.25%
Dec 20, 202419.7719.7719.7719.7719.771.28%
Dec 19, 202419.5219.5219.5219.5219.52-1.11%
Dec 18, 202419.7419.7419.7419.7419.67-2.95%
Dec 17, 202420.3420.3420.3420.3420.27-0.68%
Dec 16, 202420.4820.4820.4820.4820.41-0.19%
Dec 13, 202420.5220.5220.5220.5220.45-0.39%
Dec 12, 202420.6020.6020.6020.6020.53-9.33%
Dec 11, 202422.7222.7222.7222.7219.12-0.04%
Dec 10, 202422.7322.7322.7322.7319.13-0.87%
Dec 9, 202422.9322.9322.9322.9319.30-0.69%
Dec 6, 202423.0923.0923.0923.0919.43-
Dec 5, 202423.0923.0923.0923.0919.43-0.47%
Dec 4, 202423.2023.2023.2023.2019.520.26%
Dec 3, 202423.1423.1423.1423.1419.47-0.56%
Dec 2, 202423.2723.2723.2723.2719.58-0.21%
Nov 29, 202423.3223.3223.3223.3219.620.21%
Nov 27, 202423.2723.2723.2723.2719.58-0.34%
Nov 26, 202423.3523.3523.3523.3519.65-0.17%
Nov 25, 202423.3923.3923.3923.3919.681.12%
Nov 22, 202423.1323.1323.1323.1319.460.87%
Nov 21, 202422.9322.9322.9322.9319.301.46%
Nov 20, 202422.6022.6022.6022.6019.020.13%
Nov 19, 202422.5722.5722.5722.5718.990.09%
Nov 18, 202422.5522.5522.5522.5518.980.71%
Nov 15, 202422.3922.3922.3922.3918.84-0.58%
Nov 14, 202422.5222.5222.5222.5218.95-0.49%
Nov 13, 202422.6322.6322.6322.6319.04-0.09%
Nov 12, 202422.6522.6522.6522.6519.06-0.88%
Nov 11, 202422.8522.8522.8522.8519.230.97%
Nov 8, 202422.6322.6322.6322.6319.040.31%
Nov 7, 202422.5622.5622.5622.5618.99-0.22%
Nov 6, 202422.6122.6122.6122.6119.033.57%
Nov 5, 202421.8321.8321.8321.8318.371.16%
Nov 4, 202421.5821.5821.5821.5818.16-0.09%
Nov 1, 202421.6021.6021.6021.6018.180.14%
Oct 31, 202421.5721.5721.5721.5718.15-0.78%
Oct 30, 202421.7421.7421.7421.7418.300.09%
Oct 29, 202421.7221.7221.7221.7218.28-0.46%
Oct 28, 202421.8221.8221.8221.8218.360.74%
Oct 25, 202421.6621.6621.6621.6618.23-0.32%
Oct 24, 202421.7321.7321.7321.7318.29-0.14%
Oct 23, 202421.7621.7621.7621.7618.31-0.59%
Oct 22, 202421.8921.8921.8921.8918.420.09%
Oct 21, 202421.8721.8721.8721.8718.40-1.00%
Oct 18, 202422.0922.0922.0922.0918.590.14%
Oct 17, 202422.0622.0622.0622.0618.56-0.23%
Oct 16, 202422.1122.1122.1122.1118.610.77%
Oct 15, 202421.9421.9421.9421.9418.46-0.41%
Oct 14, 202422.0322.0322.0322.0318.540.69%
Oct 11, 202421.8821.8821.8821.8818.411.16%
Oct 10, 202421.6321.6321.6321.6318.20-0.18%
Oct 9, 202421.6721.6721.6721.6718.240.60%
Oct 8, 202421.5421.5421.5421.5418.130.23%
Oct 7, 202421.4921.4921.4921.4918.08-0.51%
Oct 4, 202421.6021.6021.6021.6018.180.93%