JPMorgan Large Cap Value Fund Class I (HLQVX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.45
+0.16 (0.87%)
Apr 24, 2025, 8:09 AM EDT
HLQVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.87% |
| Apr 22, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | 2.29% |
| Apr 21, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -2.03% |
| Apr 17, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.11% |
| Apr 16, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -0.98% |
| Apr 15, 2025 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | -0.11% |
| Apr 14, 2025 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 0.99% |
| Apr 11, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 1.33% |
| Apr 10, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -2.86% |
| Apr 9, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | 6.49% |
| Apr 8, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -1.42% |
| Apr 7, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -0.67% |
| Apr 4, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -5.63% |
| Apr 3, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -4.12% |
| Apr 2, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0.82% |
| Apr 1, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -0.26% |
| Mar 31, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | 0.77% |
| Mar 28, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -1.22% |
| Mar 27, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -0.56% |
| Mar 26, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 19.70 | -0.10% |
| Mar 25, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.72 | -0.55% |
| Mar 24, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.83 | 1.27% |
| Mar 21, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 19.58 | -0.51% |
| Mar 20, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 19.68 | -0.25% |
| Mar 19, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.73 | 0.82% |
| Mar 18, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.57 | -0.15% |
| Mar 17, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.60 | 1.34% |
| Mar 14, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 19.34 | 1.95% |
| Mar 13, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 18.97 | -0.73% |
| Mar 12, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.11 | -0.31% |
| Mar 11, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.17 | -0.83% |
| Mar 10, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 19.33 | -1.77% |
| Mar 7, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 19.68 | 0.31% |
| Mar 6, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 19.62 | -0.86% |
| Mar 5, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.79 | 0.86% |
| Mar 4, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 19.62 | -2.53% |
| Mar 3, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.13 | -1.08% |
| Feb 28, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 20.34 | 1.24% |
| Feb 27, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.10 | -0.35% |
| Feb 26, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 20.17 | -0.25% |
| Feb 25, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 20.21 | 0.15% |
| Feb 24, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.19 | -0.20% |
| Feb 21, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.22 | -2.12% |
| Feb 20, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.66 | -0.43% |
| Feb 19, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.75 | 0.10% |
| Feb 18, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.73 | 0.68% |
| Feb 14, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.59 | 0.44% |
| Feb 13, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.50 | 0.54% |
| Feb 12, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.39 | -0.58% |
| Feb 11, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 20.51 | -0.15% |