JPMorgan Large Cap Value Fund Class I (HLQVX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
19.68
-0.09 (-0.46%)
May 15, 2025, 8:09 AM EDT
HLQVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 15, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | - | - |
| May 14, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -0.46% |
| May 13, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -0.20% |
| May 12, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 2.86% |
| May 9, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 0.05% |
| May 8, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.52% |
| May 7, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.58% |
| May 6, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -0.68% |
| May 5, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -0.57% |
| May 2, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 1.80% |
| May 1, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | 0.05% |
| Apr 30, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | 0.42% |
| Apr 29, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0.64% |
| Apr 28, 2025 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | 0.27% |
| Apr 25, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | -0.05% |
| Apr 24, 2025 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | 1.30% |
| Apr 23, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.87% |
| Apr 22, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | 2.29% |
| Apr 21, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -2.03% |
| Apr 17, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.11% |
| Apr 16, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -0.98% |
| Apr 15, 2025 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | -0.11% |
| Apr 14, 2025 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 0.99% |
| Apr 11, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 1.33% |
| Apr 10, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -2.86% |
| Apr 9, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | 6.49% |
| Apr 8, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -1.42% |
| Apr 7, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -0.67% |
| Apr 4, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -5.63% |
| Apr 3, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -4.12% |
| Apr 2, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0.82% |
| Apr 1, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -0.26% |
| Mar 31, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | 0.77% |
| Mar 28, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -1.22% |
| Mar 27, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -0.56% |
| Mar 26, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 19.70 | -0.10% |
| Mar 25, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.72 | -0.55% |
| Mar 24, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.83 | 1.27% |
| Mar 21, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 19.58 | -0.51% |
| Mar 20, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 19.68 | -0.25% |
| Mar 19, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.73 | 0.82% |
| Mar 18, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.57 | -0.15% |
| Mar 17, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.60 | 1.34% |
| Mar 14, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 19.34 | 1.95% |
| Mar 13, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 18.97 | -0.73% |
| Mar 12, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.11 | -0.31% |
| Mar 11, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.17 | -0.83% |
| Mar 10, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 19.33 | -1.77% |
| Mar 7, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 19.68 | 0.31% |
| Mar 6, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 19.62 | -0.86% |