JPMorgan Large Cap Value I (HLQVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.62
-0.19 (-0.87%)
Oct 10, 2025, 8:09 AM EDT
HLQVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | - | - |
| Oct 9, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -0.87% |
| Oct 8, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 0.32% |
| Oct 7, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -0.55% |
| Oct 6, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -0.23% |
| Oct 3, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 0.64% |
| Oct 2, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 0.09% |
| Oct 1, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.60% |
| Sep 30, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 0.32% |
| Sep 29, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.47% |
| Sep 26, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.37% |
| Sep 25, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -0.79% |
| Sep 24, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -0.32% |
| Sep 23, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 0.14% |
| Sep 22, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 0.14% |
| Sep 19, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -0.42% |
| Sep 18, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 0.51% |
| Sep 17, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 0.28% |
| Sep 16, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -0.32% |
| Sep 15, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 0.19% |
| Sep 12, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | -0.56% |
| Sep 11, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 1.55% |
| Sep 10, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 0.05% |
| Sep 9, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -0.19% |
| Sep 8, 2025 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -0.05% |
| Sep 5, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | - |
| Sep 4, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 0.95% |
| Sep 3, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.09% |
| Sep 2, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.19% |
| Aug 29, 2025 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -0.14% |
| Aug 28, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 0.14% |
| Aug 27, 2025 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 0.33% |
| Aug 26, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0.48% |
| Aug 25, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.47% |
| Aug 22, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 2.03% |
| Aug 21, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -0.14% |
| Aug 20, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.14% |
| Aug 19, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0.10% |
| Aug 18, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0.19% |
| Aug 15, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.10% |
| Aug 14, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.24% |
| Aug 13, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 1.12% |
| Aug 12, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 1.44% |
| Aug 11, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.25% |
| Aug 8, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0.65% |
| Aug 7, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0.15% |
| Aug 6, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.30% |
| Aug 5, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.25% |
| Aug 4, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0.75% |
| Aug 1, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -1.62% |