JPMorgan Large Cap Value Fund Class I (HLQVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.81
-0.13 (-0.59%)
Apr 22, 2026, 8:10 AM EST
HLQVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 22, 2026 | 21.81 | 21.81 | 21.81 | 21.81 | - | - |
| Apr 21, 2026 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -0.59% |
| Apr 20, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -0.09% |
| Apr 17, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 1.15% |
| Apr 16, 2026 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 0.42% |
| Apr 15, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -0.18% |
| Apr 14, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 0.32% |
| Apr 13, 2026 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 1.17% |
| Apr 10, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -0.84% |
| Apr 9, 2026 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 0.23% |
| Apr 8, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 2.29% |
| Apr 7, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | - |
| Apr 6, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.48% |
| Apr 2, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0.05% |
| Apr 1, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0.24% |
| Mar 31, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 1.96% |
| Mar 30, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.05% |
| Mar 27, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -1.54% |
| Mar 26, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -1.00% |
| Mar 25, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.58% |
| Mar 24, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.48% |
| Mar 23, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.97% |
| Mar 20, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -1.01% |
| Mar 19, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.10% |
| Mar 18, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -1.28% |
| Mar 17, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.67% |
| Mar 16, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0.92% |
| Mar 13, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.19% |
| Mar 12, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -1.56% |
| Mar 11, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.42% |
| Mar 10, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -0.61% |
| Mar 9, 2026 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 0.28% |
| Mar 6, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -1.67% |
| Mar 5, 2026 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -1.28% |
| Mar 4, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 0.60% |
| Mar 3, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -1.40% |
| Mar 2, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.32% |
| Feb 27, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -0.40% |
| Feb 26, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 0.05% |
| Feb 25, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0.50% |
| Feb 24, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0.55% |
| Feb 23, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -1.35% |
| Feb 20, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 0.54% |
| Feb 19, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.63% |
| Feb 18, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0.68% |
| Feb 17, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -0.36% |
| Feb 13, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 0.82% |
| Feb 12, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -1.52% |
| Feb 11, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | - |
| Feb 10, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -0.53% |