HLQVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	21.64	21.64	21.64	21.64	21.64	-0.51%
May 18, 2026	21.75	21.75	21.75	21.75	21.75	0.23%
May 15, 2026	21.70	21.70	21.70	21.70	21.70	-1.59%
May 14, 2026	22.05	22.05	22.05	22.05	22.05	0.05%
May 13, 2026	22.04	22.04	22.04	22.04	22.04	0.09%
May 12, 2026	22.02	22.02	22.02	22.02	22.02	-0.41%
May 11, 2026	22.11	22.11	22.11	22.11	22.11	0.23%
May 8, 2026	22.06	22.06	22.06	22.06	22.06	0.27%
May 7, 2026	22.00	22.00	22.00	22.00	22.00	-0.81%
May 6, 2026	22.18	22.18	22.18	22.18	22.18	1.23%
May 5, 2026	21.91	21.91	21.91	21.91	21.91	0.92%
May 4, 2026	21.71	21.71	21.71	21.71	21.71	-0.50%
May 1, 2026	21.82	21.82	21.82	21.82	21.82	-0.37%
Apr 30, 2026	21.90	21.90	21.90	21.90	21.90	1.06%
Apr 29, 2026	21.67	21.67	21.67	21.67	21.67	-0.05%
Apr 28, 2026	21.68	21.68	21.68	21.68	21.68	-0.37%
Apr 27, 2026	21.76	21.76	21.76	21.76	21.76	0.18%
Apr 24, 2026	21.72	21.72	21.72	21.72	21.72	-0.23%
Apr 23, 2026	21.77	21.77	21.77	21.77	21.77	-0.23%
Apr 22, 2026	21.82	21.82	21.82	21.82	21.82	0.05%
Apr 21, 2026	21.81	21.81	21.81	21.81	21.81	-0.59%
Apr 20, 2026	21.94	21.94	21.94	21.94	21.94	-0.09%
Apr 17, 2026	21.96	21.96	21.96	21.96	21.96	1.15%
Apr 16, 2026	21.71	21.71	21.71	21.71	21.71	0.42%
Apr 15, 2026	21.62	21.62	21.62	21.62	21.62	-0.18%
Apr 14, 2026	21.66	21.66	21.66	21.66	21.66	0.32%
Apr 13, 2026	21.59	21.59	21.59	21.59	21.59	1.17%
Apr 10, 2026	21.34	21.34	21.34	21.34	21.34	-0.84%
Apr 9, 2026	21.52	21.52	21.52	21.52	21.52	0.23%
Apr 8, 2026	21.47	21.47	21.47	21.47	21.47	2.29%
Apr 7, 2026	20.99	20.99	20.99	20.99	20.99	-
Apr 6, 2026	20.99	20.99	20.99	20.99	20.99	0.48%
Apr 2, 2026	20.89	20.89	20.89	20.89	20.89	0.05%
Apr 1, 2026	20.88	20.88	20.88	20.88	20.88	0.24%
Mar 31, 2026	20.83	20.83	20.83	20.83	20.83	1.96%
Mar 30, 2026	20.43	20.43	20.43	20.43	20.43	-0.05%
Mar 27, 2026	20.44	20.44	20.44	20.44	20.44	-1.54%
Mar 26, 2026	20.76	20.76	20.76	20.76	20.76	-1.00%
Mar 25, 2026	20.97	20.97	20.97	20.97	20.97	0.58%
Mar 24, 2026	20.85	20.85	20.85	20.85	20.85	0.48%
Mar 23, 2026	20.75	20.75	20.75	20.75	20.75	0.97%
Mar 20, 2026	20.55	20.55	20.55	20.55	20.55	-1.01%
Mar 19, 2026	20.76	20.76	20.76	20.76	20.76	-0.10%
Mar 18, 2026	20.78	20.78	20.78	20.78	20.78	-1.28%
Mar 17, 2026	21.05	21.05	21.05	21.05	21.05	0.67%
Mar 16, 2026	20.91	20.91	20.91	20.91	20.91	0.92%
Mar 13, 2026	20.72	20.72	20.72	20.72	20.72	-0.19%
Mar 12, 2026	20.76	20.76	20.76	20.76	20.76	-1.56%
Mar 11, 2026	21.09	21.09	21.09	21.09	21.09	-0.42%
Mar 10, 2026	21.18	21.18	21.18	21.18	21.18	-0.61%