HLQVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	22.90	22.90	22.90	22.90	-	1.01%
Jun 17, 2026	22.67	22.67	22.67	22.67	22.67	-1.39%
Jun 16, 2026	22.99	22.99	22.99	22.99	22.99	-0.04%
Jun 15, 2026	23.00	23.00	23.00	23.00	23.00	1.23%
Jun 12, 2026	22.72	22.72	22.72	22.72	22.72	0.98%
Jun 11, 2026	22.50	22.50	22.50	22.50	22.50	2.09%
Jun 10, 2026	22.04	22.04	22.04	22.04	22.04	-1.83%
Jun 9, 2026	22.45	22.45	22.45	22.45	22.45	0.81%
Jun 8, 2026	22.27	22.27	22.27	22.27	22.27	0.23%
Jun 5, 2026	22.22	22.22	22.22	22.22	22.22	-2.03%
Jun 4, 2026	22.68	22.68	22.68	22.68	22.68	0.89%
Jun 3, 2026	22.48	22.48	22.48	22.48	22.48	-0.44%
Jun 2, 2026	22.58	22.58	22.58	22.58	22.58	0.53%
Jun 1, 2026	22.46	22.46	22.46	22.46	22.46	-0.13%
May 29, 2026	22.49	22.49	22.49	22.49	22.49	-
May 28, 2026	22.49	22.49	22.49	22.49	22.49	0.27%
May 27, 2026	22.43	22.43	22.43	22.43	22.43	0.45%
May 26, 2026	22.33	22.33	22.33	22.33	22.33	1.00%
May 22, 2026	22.11	22.11	22.11	22.11	22.11	0.59%
May 21, 2026	21.98	21.98	21.98	21.98	21.98	0.46%
May 20, 2026	21.88	21.88	21.88	21.88	21.88	1.11%
May 19, 2026	21.64	21.64	21.64	21.64	21.64	-0.51%
May 18, 2026	21.75	21.75	21.75	21.75	21.75	0.23%
May 15, 2026	21.70	21.70	21.70	21.70	21.70	-1.59%
May 14, 2026	22.05	22.05	22.05	22.05	22.05	0.05%
May 13, 2026	22.04	22.04	22.04	22.04	22.04	0.09%
May 12, 2026	22.02	22.02	22.02	22.02	22.02	-0.41%
May 11, 2026	22.11	22.11	22.11	22.11	22.11	0.23%
May 8, 2026	22.06	22.06	22.06	22.06	22.06	0.27%
May 7, 2026	22.00	22.00	22.00	22.00	22.00	-0.81%
May 6, 2026	22.18	22.18	22.18	22.18	22.18	1.23%
May 5, 2026	21.91	21.91	21.91	21.91	21.91	0.92%
May 4, 2026	21.71	21.71	21.71	21.71	21.71	-0.50%
May 1, 2026	21.82	21.82	21.82	21.82	21.82	-0.37%
Apr 30, 2026	21.90	21.90	21.90	21.90	21.90	1.06%
Apr 29, 2026	21.67	21.67	21.67	21.67	21.67	-0.05%
Apr 28, 2026	21.68	21.68	21.68	21.68	21.68	-0.37%
Apr 27, 2026	21.76	21.76	21.76	21.76	21.76	0.18%
Apr 24, 2026	21.72	21.72	21.72	21.72	21.72	-0.23%
Apr 23, 2026	21.77	21.77	21.77	21.77	21.77	-0.23%
Apr 22, 2026	21.82	21.82	21.82	21.82	21.82	0.05%
Apr 21, 2026	21.81	21.81	21.81	21.81	21.81	-0.59%
Apr 20, 2026	21.94	21.94	21.94	21.94	21.94	-0.09%
Apr 17, 2026	21.96	21.96	21.96	21.96	21.96	1.15%
Apr 16, 2026	21.71	21.71	21.71	21.71	21.71	0.42%
Apr 15, 2026	21.62	21.62	21.62	21.62	21.62	-0.18%
Apr 14, 2026	21.66	21.66	21.66	21.66	21.66	0.32%
Apr 13, 2026	21.59	21.59	21.59	21.59	21.59	1.17%
Apr 10, 2026	21.34	21.34	21.34	21.34	21.34	-0.84%
Apr 9, 2026	21.52	21.52	21.52	21.52	21.52	0.23%