HLRZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	17.95	17.95	17.95	17.95	17.95	-0.33%
Apr 1, 2026	18.01	18.01	18.01	18.01	18.01	1.35%
Mar 31, 2026	17.77	17.77	17.77	17.77	17.77	2.24%
Mar 30, 2026	17.38	17.38	17.38	17.38	17.38	-
Mar 27, 2026	17.38	17.38	17.38	17.38	17.38	-0.86%
Mar 26, 2026	17.53	17.53	17.53	17.53	17.53	-1.18%
Mar 25, 2026	17.74	17.74	17.74	17.74	17.74	1.60%
Mar 24, 2026	17.46	17.46	17.46	17.46	17.46	-0.29%
Mar 23, 2026	17.51	17.51	17.51	17.51	17.51	0.98%
Mar 20, 2026	17.34	17.34	17.34	17.34	17.34	-1.87%
Mar 19, 2026	17.67	17.67	17.67	17.67	17.67	-0.51%
Mar 18, 2026	17.76	17.76	17.76	17.76	17.76	-0.95%
Mar 17, 2026	17.93	17.93	17.93	17.93	17.93	0.73%
Mar 16, 2026	17.80	17.80	17.80	17.80	17.80	0.62%
Mar 13, 2026	17.69	17.69	17.69	17.69	17.69	-0.95%
Mar 12, 2026	17.86	17.86	17.86	17.86	17.86	-1.81%
Mar 11, 2026	18.19	18.19	18.19	18.19	18.19	-0.27%
Mar 10, 2026	18.24	18.24	18.24	18.24	18.24	0.44%
Mar 9, 2026	18.16	18.16	18.16	18.16	18.16	-0.66%
Mar 6, 2026	18.28	18.28	18.28	18.28	18.28	-
Mar 5, 2026	18.28	18.28	18.28	18.28	18.28	-0.33%
Mar 4, 2026	18.34	18.34	18.34	18.34	18.34	0.44%
Mar 3, 2026	18.26	18.26	18.26	18.26	18.26	-2.82%
Mar 2, 2026	18.79	18.79	18.79	18.79	18.79	-1.98%
Feb 27, 2026	19.17	19.17	19.17	19.17	19.17	1.11%
Feb 26, 2026	18.96	18.96	18.96	18.96	18.96	0.32%
Feb 25, 2026	18.90	18.90	18.90	18.90	18.90	0.59%
Feb 24, 2026	18.79	18.79	18.79	18.79	18.79	0.27%
Feb 23, 2026	18.74	18.74	18.74	18.74	18.74	-0.53%
Feb 20, 2026	18.84	18.84	18.84	18.84	18.84	0.91%
Feb 19, 2026	18.67	18.67	18.67	18.67	18.67	-0.05%
Feb 18, 2026	18.68	18.68	18.68	18.68	18.68	0.21%
Feb 17, 2026	18.64	18.64	18.64	18.64	18.64	-0.27%
Feb 13, 2026	18.69	18.69	18.69	18.69	18.69	-0.16%
Feb 12, 2026	18.72	18.72	18.72	18.72	18.72	-0.90%
Feb 11, 2026	18.89	18.89	18.89	18.89	18.89	-0.63%
Feb 10, 2026	19.01	19.01	19.01	19.01	19.01	0.48%
Feb 9, 2026	18.92	18.92	18.92	18.92	18.92	1.12%
Feb 6, 2026	18.71	18.71	18.71	18.71	18.71	0.70%
Feb 5, 2026	18.58	18.58	18.58	18.58	18.58	-0.75%
Feb 4, 2026	18.72	18.72	18.72	18.72	18.72	-0.21%
Feb 3, 2026	18.76	18.76	18.76	18.76	18.76	-0.27%
Feb 2, 2026	18.81	18.81	18.81	18.81	18.81	-0.27%
Jan 30, 2026	18.86	18.86	18.86	18.86	18.86	-0.95%
Jan 29, 2026	19.04	19.04	19.04	19.04	19.04	-0.94%
Jan 28, 2026	19.22	19.22	19.22	19.22	19.22	-0.83%
Jan 27, 2026	19.38	19.38	19.38	19.38	19.38	0.88%
Jan 26, 2026	19.21	19.21	19.21	19.21	19.21	0.31%
Jan 23, 2026	19.15	19.15	19.15	19.15	19.15	0.74%
Jan 22, 2026	19.01	19.01	19.01	19.01	19.01	1.55%