HLRZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 1, 2026	19.00	19.00	19.00	19.00	-	-0.26%
Apr 30, 2026	19.05	19.05	19.05	19.05	19.05	1.76%
Apr 29, 2026	18.72	18.72	18.72	18.72	18.72	-0.32%
Apr 28, 2026	18.78	18.78	18.78	18.78	18.78	-0.37%
Apr 27, 2026	18.85	18.85	18.85	18.85	18.85	-0.48%
Apr 24, 2026	18.94	18.94	18.94	18.94	18.94	0.48%
Apr 23, 2026	18.85	18.85	18.85	18.85	18.85	-1.46%
Apr 22, 2026	19.13	19.13	19.13	19.13	19.13	0.37%
Apr 21, 2026	19.06	19.06	19.06	19.06	19.06	-0.94%
Apr 20, 2026	19.24	19.24	19.24	19.24	19.24	-0.36%
Apr 17, 2026	19.31	19.31	19.31	19.31	19.31	1.42%
Apr 16, 2026	19.04	19.04	19.04	19.04	19.04	0.47%
Apr 15, 2026	18.95	18.95	18.95	18.95	18.95	0.37%
Apr 14, 2026	18.88	18.88	18.88	18.88	18.88	0.96%
Apr 13, 2026	18.70	18.70	18.70	18.70	18.70	0.48%
Apr 10, 2026	18.61	18.61	18.61	18.61	18.61	0.32%
Apr 9, 2026	18.55	18.55	18.55	18.55	18.55	-0.80%
Apr 8, 2026	18.70	18.70	18.70	18.70	18.70	3.72%
Apr 7, 2026	18.03	18.03	18.03	18.03	18.03	-
Apr 6, 2026	18.03	18.03	18.03	18.03	18.03	0.45%
Apr 2, 2026	17.95	17.95	17.95	17.95	17.95	-0.33%
Apr 1, 2026	18.01	18.01	18.01	18.01	18.01	1.35%
Mar 31, 2026	17.77	17.77	17.77	17.77	17.77	2.24%
Mar 30, 2026	17.38	17.38	17.38	17.38	17.38	-
Mar 27, 2026	17.38	17.38	17.38	17.38	17.38	-0.86%
Mar 26, 2026	17.53	17.53	17.53	17.53	17.53	-1.18%
Mar 25, 2026	17.74	17.74	17.74	17.74	17.74	1.60%
Mar 24, 2026	17.46	17.46	17.46	17.46	17.46	-0.29%
Mar 23, 2026	17.51	17.51	17.51	17.51	17.51	0.98%
Mar 20, 2026	17.34	17.34	17.34	17.34	17.34	-1.87%
Mar 19, 2026	17.67	17.67	17.67	17.67	17.67	-0.51%
Mar 18, 2026	17.76	17.76	17.76	17.76	17.76	-0.95%
Mar 17, 2026	17.93	17.93	17.93	17.93	17.93	0.73%
Mar 16, 2026	17.80	17.80	17.80	17.80	17.80	0.62%
Mar 13, 2026	17.69	17.69	17.69	17.69	17.69	-0.95%
Mar 12, 2026	17.86	17.86	17.86	17.86	17.86	-1.81%
Mar 11, 2026	18.19	18.19	18.19	18.19	18.19	-0.27%
Mar 10, 2026	18.24	18.24	18.24	18.24	18.24	0.44%
Mar 9, 2026	18.16	18.16	18.16	18.16	18.16	-0.66%
Mar 6, 2026	18.28	18.28	18.28	18.28	18.28	-
Mar 5, 2026	18.28	18.28	18.28	18.28	18.28	-0.33%
Mar 4, 2026	18.34	18.34	18.34	18.34	18.34	0.44%
Mar 3, 2026	18.26	18.26	18.26	18.26	18.26	-2.82%
Mar 2, 2026	18.79	18.79	18.79	18.79	18.79	-1.98%
Feb 27, 2026	19.17	19.17	19.17	19.17	19.17	1.11%
Feb 26, 2026	18.96	18.96	18.96	18.96	18.96	0.32%
Feb 25, 2026	18.90	18.90	18.90	18.90	18.90	0.59%
Feb 24, 2026	18.79	18.79	18.79	18.79	18.79	0.27%
Feb 23, 2026	18.74	18.74	18.74	18.74	18.74	-0.53%
Feb 20, 2026	18.84	18.84	18.84	18.84	18.84	0.91%