HLRZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	19.20	19.20	19.20	19.20	19.20	-1.03%
Jul 7, 2026	19.40	19.40	19.40	19.40	19.40	-1.52%
Jul 6, 2026	19.70	19.70	19.70	19.70	19.70	0.41%
Jul 2, 2026	19.62	19.62	19.62	19.62	19.62	1.34%
Jul 1, 2026	19.36	19.36	19.36	19.36	19.36	0.26%
Jun 30, 2026	19.31	19.31	19.31	19.31	19.31	0.10%
Jun 29, 2026	19.29	19.29	19.29	19.29	19.29	1.42%
Jun 26, 2026	19.02	19.02	19.02	19.02	19.02	-0.26%
Jun 25, 2026	19.07	19.07	19.07	19.07	19.07	0.32%
Jun 24, 2026	19.01	19.01	19.01	19.01	19.01	0.05%
Jun 23, 2026	19.00	19.00	19.00	19.00	19.00	-1.61%
Jun 22, 2026	19.31	19.31	19.31	19.31	19.31	-0.31%
Jun 18, 2026	19.37	19.37	19.37	19.37	19.37	0.52%
Jun 17, 2026	19.27	19.27	19.27	19.27	19.27	-0.62%
Jun 16, 2026	19.39	19.39	19.39	19.39	19.39	0.15%
Jun 15, 2026	19.36	19.36	19.36	19.36	19.36	0.41%
Jun 12, 2026	19.28	19.28	19.28	19.28	19.28	-0.26%
Jun 11, 2026	19.33	19.33	19.33	19.33	19.33	1.79%
Jun 10, 2026	18.99	18.99	18.99	18.99	18.99	-1.20%
Jun 9, 2026	19.22	19.22	19.22	19.22	19.22	-
Jun 8, 2026	19.22	19.22	19.22	19.22	19.22	0.37%
Jun 5, 2026	19.15	19.15	19.15	19.15	19.15	-1.95%
Jun 4, 2026	19.53	19.53	19.53	19.53	19.53	0.36%
Jun 3, 2026	19.46	19.46	19.46	19.46	19.46	-1.07%
Jun 2, 2026	19.67	19.67	19.67	19.67	19.67	-0.25%
Jun 1, 2026	19.72	19.72	19.72	19.72	19.72	0.10%
May 29, 2026	19.70	19.70	19.70	19.70	19.70	0.41%
May 28, 2026	19.62	19.62	19.62	19.62	19.62	-0.36%
May 27, 2026	19.69	19.69	19.69	19.69	19.69	-0.05%
May 26, 2026	19.70	19.70	19.70	19.70	19.70	0.61%
May 22, 2026	19.58	19.58	19.58	19.58	19.58	0.72%
May 21, 2026	19.44	19.44	19.44	19.44	19.44	-0.05%
May 20, 2026	19.45	19.45	19.45	19.45	19.45	1.30%
May 19, 2026	19.20	19.20	19.20	19.20	19.20	-0.05%
May 18, 2026	19.21	19.21	19.21	19.21	19.21	1.16%
May 15, 2026	18.99	18.99	18.99	18.99	18.99	-1.25%
May 14, 2026	19.23	19.23	19.23	19.23	19.23	0.47%
May 13, 2026	19.14	19.14	19.14	19.14	19.14	-0.16%
May 12, 2026	19.17	19.17	19.17	19.17	19.17	-1.19%
May 11, 2026	19.40	19.40	19.40	19.40	19.40	0.15%
May 8, 2026	19.37	19.37	19.37	19.37	19.37	0.47%
May 7, 2026	19.28	19.28	19.28	19.28	19.28	-0.72%
May 6, 2026	19.42	19.42	19.42	19.42	19.42	1.52%
May 5, 2026	19.13	19.13	19.13	19.13	19.13	0.68%
May 4, 2026	19.00	19.00	19.00	19.00	19.00	-
May 1, 2026	19.00	19.00	19.00	19.00	19.00	-0.26%
Apr 30, 2026	19.05	19.05	19.05	19.05	19.05	1.76%
Apr 29, 2026	18.72	18.72	18.72	18.72	18.72	-0.32%
Apr 28, 2026	18.78	18.78	18.78	18.78	18.78	-0.37%
Apr 27, 2026	18.85	18.85	18.85	18.85	18.85	-0.48%