Hartford Disciplined Equity HLS IC (HLSCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
22.60
+0.02 (0.09%)
May 30, 2025, 4:00 PM EDT
HLSCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -0.26% |
| Jun 4, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0.09% |
| Jun 3, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 0.48% |
| Jun 2, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0.40% |
| May 30, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 0.09% |
| May 29, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0.40% |
| May 28, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -0.49% |
| May 27, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 1.94% |
| May 23, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.72% |
| May 22, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -0.09% |
| May 21, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -1.37% |
| May 20, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -0.40% |
| May 19, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.22% |
| May 16, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 0.62% |
| May 15, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0.62% |
| May 14, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0.18% |
| May 13, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0.54% |
| May 12, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 2.82% |
| May 9, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.14% |
| May 8, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 0.23% |
| May 7, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 0.32% |
| May 6, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -0.69% |
| May 5, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -0.50% |
| May 2, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 1.21% |
| May 1, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 0.51% |
| Apr 30, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.28% |
| Apr 29, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 0.61% |
| Apr 28, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | - |
| Apr 25, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 0.57% |
| Apr 24, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 1.88% |
| Apr 23, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 1.42% |
| Apr 22, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 2.35% |
| Apr 21, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -2.25% |
| Apr 17, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.15% |
| Apr 16, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -2.01% |
| Apr 15, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -0.10% |
| Apr 14, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0.67% |
| Apr 11, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 1.91% |
| Apr 10, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -2.95% |
| Apr 9, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 8.52% |
| Apr 8, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -1.22% |
| Apr 7, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | -0.15% |
| Apr 4, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -5.67% |
| Apr 3, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -4.37% |
| Apr 2, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 0.55% |
| Apr 1, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 0.42% |
| Mar 31, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.65% |
| Mar 28, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -1.88% |
| Mar 27, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -0.18% |
| Mar 26, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -1.04% |