Hartford Disciplined Equity HLS IC (HLSCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
23.84
+0.22 (0.93%)
Jul 3, 2025, 4:00 PM EDT
HLSCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.46% |
| Jul 7, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -0.63% |
| Jul 3, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0.93% |
| Jul 2, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0.34% |
| Jul 1, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -0.25% |
| Jun 30, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 0.38% |
| Jun 27, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0.64% |
| Jun 26, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0.78% |
| Jun 25, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | - |
| Jun 24, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 1.05% |
| Jun 23, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0.97% |
| Jun 20, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -0.18% |
| Jun 18, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -0.09% |
| Jun 17, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.65% |
| Jun 16, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 0.84% |
| Jun 13, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -1.22% |
| Jun 12, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0.39% |
| Jun 11, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -0.26% |
| Jun 10, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0.35% |
| Jun 9, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -0.13% |
| Jun 6, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0.79% |
| Jun 5, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -0.26% |
| Jun 4, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0.09% |
| Jun 3, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 0.48% |
| Jun 2, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0.40% |
| May 30, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 0.09% |
| May 29, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0.40% |
| May 28, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -0.49% |
| May 27, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 1.94% |
| May 23, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.72% |
| May 22, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -0.09% |
| May 21, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -1.37% |
| May 20, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -0.40% |
| May 19, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.22% |
| May 16, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 0.62% |
| May 15, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0.62% |
| May 14, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0.18% |
| May 13, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0.54% |
| May 12, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 2.82% |
| May 9, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.14% |
| May 8, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 0.23% |
| May 7, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 0.32% |
| May 6, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -0.69% |
| May 5, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -0.50% |
| May 2, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 1.21% |
| May 1, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 0.51% |
| Apr 30, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.28% |
| Apr 29, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 0.61% |
| Apr 28, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | - |
| Apr 25, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 0.57% |