Hartford Disciplined Equity HLS IC (HLSCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.81
-0.36 (-1.49%)
Aug 1, 2025, 4:00 PM EDT
HLSCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -1.49% |
| Jul 31, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -0.12% |
| Jul 30, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -0.21% |
| Jul 29, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.08% |
| Jul 28, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -0.12% |
| Jul 25, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 0.41% |
| Jul 24, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 0.62% |
| Jul 23, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.75% |
| Jul 22, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -0.17% |
| Jul 21, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0.25% |
| Jul 18, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.04% |
| Jul 17, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0.34% |
| Jul 16, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0.25% |
| Jul 15, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -0.34% |
| Jul 14, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 0.25% |
| Jul 11, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -0.29% |
| Jul 10, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0.21% |
| Jul 9, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0.76% |
| Jul 8, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.46% |
| Jul 7, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -0.63% |
| Jul 3, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0.93% |
| Jul 2, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0.34% |
| Jul 1, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -0.25% |
| Jun 30, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 0.38% |
| Jun 27, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0.64% |
| Jun 26, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0.78% |
| Jun 25, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | - |
| Jun 24, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 1.05% |
| Jun 23, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0.97% |
| Jun 20, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -0.18% |
| Jun 18, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -0.09% |
| Jun 17, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.65% |
| Jun 16, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 0.84% |
| Jun 13, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -1.22% |
| Jun 12, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0.39% |
| Jun 11, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -0.26% |
| Jun 10, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0.35% |
| Jun 9, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -0.13% |
| Jun 6, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0.79% |
| Jun 5, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -0.26% |
| Jun 4, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0.09% |
| Jun 3, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 0.48% |
| Jun 2, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0.40% |
| May 30, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 0.09% |
| May 29, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0.40% |
| May 28, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -0.49% |
| May 27, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 1.94% |
| May 23, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.72% |
| May 22, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -0.09% |
| May 21, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -1.37% |