Hartford Disciplined Equity HLS IC (HLSCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.28
+0.16 (0.72%)
At close: Apr 1, 2026
HLSCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0.72% |
| Mar 31, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 2.88% |
| Mar 30, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | -0.19% |
| Mar 27, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -1.69% |
| Mar 26, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -1.79% |
| Mar 25, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0.63% |
| Mar 24, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.31% |
| Mar 23, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 1.09% |
| Mar 20, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -1.57% |
| Mar 19, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.31% |
| Mar 18, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -1.41% |
| Mar 17, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | - |
| Mar 16, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0.98% |
| Mar 13, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -0.62% |
| Mar 12, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -1.39% |
| Mar 11, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -0.35% |
| Mar 10, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | - |
| Mar 9, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 1.05% |
| Mar 6, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -1.38% |
| Mar 5, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -0.86% |
| Mar 4, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0.56% |
| Mar 3, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -1.02% |
| Mar 2, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.34% |
| Feb 27, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -0.34% |
| Feb 26, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -0.72% |
| Feb 25, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0.81% |
| Feb 24, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0.69% |
| Feb 23, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -0.73% |
| Feb 20, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0.73% |
| Feb 19, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -0.43% |
| Feb 18, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0.39% |
| Feb 17, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0.22% |
| Feb 13, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -0.13% |
| Feb 12, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -1.32% |
| Feb 11, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0.08% |
| Feb 10, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.30% |
| Feb 9, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0.47% |
| Feb 6, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 1.86% |
| Feb 5, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -1.16% |
| Feb 4, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -0.26% |
| Feb 3, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -0.81% |
| Feb 2, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 0.47% |
| Jan 30, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -0.42% |
| Jan 29, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -0.08% |
| Jan 28, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -0.13% |
| Jan 27, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0.64% |
| Jan 26, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0.73% |
| Jan 23, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0.13% |
| Jan 22, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0.34% |
| Jan 21, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0.96% |