Hartford Disciplined Equity HLS IC (HLSCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.61
-0.19 (-0.83%)
At close: Oct 14, 2026
HLSCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -0.83% |
| Oct 13, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 0.04% |
| Oct 12, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -0.04% |
| Oct 9, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 0.57% |
| Oct 8, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -0.48% |
| Oct 7, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.13% |
| Oct 6, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0.75% |
| Oct 5, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0.62% |
| Oct 2, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 0.67% |
| Oct 1, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.13% |
| Sep 30, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.40% |
| Sep 29, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.13% |
| Sep 28, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.62% |
| Sep 25, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0.58% |
| Sep 24, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.09% |
| Sep 23, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.93% |
| Sep 22, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0.04% |
| Sep 21, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 1.48% |
| Sep 18, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 0.36% |
| Sep 17, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 1.23% |
| Sep 16, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.36% |
| Sep 15, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.68% |
| Sep 14, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.54% |
| Sep 11, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 0.77% |
| Sep 10, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -0.49% |
| Sep 9, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -0.54% |
| Sep 8, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.62% |
| Sep 4, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -0.27% |
| Sep 3, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 1.08% |
| Sep 2, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0.40% |
| Sep 1, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -0.58% |
| Aug 31, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.49% |
| Aug 28, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -0.09% |
| Aug 27, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0.36% |
| Aug 26, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | - |
| Aug 25, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0.36% |
| Aug 24, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -0.18% |
| Aug 21, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 0.27% |
| Aug 20, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -1.02% |
| Aug 19, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 22.54 | - |
| Aug 18, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 22.54 | -0.59% |
| Aug 17, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 22.67 | -0.35% |
| Aug 14, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 22.75 | -0.11% |
| Aug 13, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 22.78 | 0.39% |
| Aug 12, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 22.69 | 0.20% |
| Aug 11, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 22.65 | -0.43% |
| Aug 10, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 22.75 | -0.11% |
| Aug 7, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 22.77 | 0.39% |
| Aug 6, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 22.68 | 0.19% |
| Aug 5, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 22.64 | - |