Hartford Disciplined Equity HLS IC (HLSCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.41
0.00 (0.00%)
At close: Aug 26, 2026
HLSCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | - |
| Aug 25, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0.36% |
| Aug 24, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -0.18% |
| Aug 21, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 0.27% |
| Aug 20, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -1.02% |
| Aug 19, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 22.54 | - |
| Aug 18, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 22.54 | -0.59% |
| Aug 17, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 22.67 | -0.35% |
| Aug 14, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 22.75 | -0.11% |
| Aug 13, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 22.78 | 0.39% |
| Aug 12, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 22.69 | 0.20% |
| Aug 11, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 22.65 | -0.43% |
| Aug 10, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 22.75 | -0.11% |
| Aug 7, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 22.77 | 0.39% |
| Aug 6, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 22.68 | 0.19% |
| Aug 5, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 22.64 | - |
| Aug 4, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 22.64 | 1.51% |
| Aug 3, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 22.30 | 1.40% |
| Jul 31, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 21.99 | 0.98% |
| Jul 30, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 21.78 | 1.44% |
| Jul 29, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 21.47 | -1.59% |
| Jul 28, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 21.82 | 0.29% |
| Jul 27, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 21.75 | -0.04% |
| Jul 24, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 21.76 | - |
| Jul 23, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 21.76 | -1.01% |
| Jul 22, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 21.98 | -0.04% |
| Jul 21, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 21.99 | 0.73% |
| Jul 20, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 21.83 | -0.21% |
| Jul 17, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 21.88 | -1.08% |
| Jul 16, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 22.12 | -0.56% |
| Jul 15, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 22.24 | 0.60% |
| Jul 14, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 22.11 | 0.49% |
| Jul 13, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 22.00 | -0.80% |
| Jul 10, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 22.18 | 0.44% |
| Jul 9, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 22.08 | 0.68% |
| Jul 8, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 21.93 | -0.24% |
| Jul 7, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 21.98 | -0.20% |
| Jul 6, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 22.03 | 0.52% |
| Jul 2, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 21.91 | 0.20% |
| Jul 1, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 21.87 | -0.36% |
| Jun 30, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 21.95 | 0.85% |
| Jun 29, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 21.76 | 1.32% |
| Jun 26, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 21.48 | -0.08% |
| Jun 25, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 21.50 | -0.08% |
| Jun 24, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 21.52 | - |
| Jun 23, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 21.52 | -1.22% |
| Jun 22, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 21.78 | -0.81% |
| Jun 18, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 21.96 | 1.18% |
| Jun 17, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 21.70 | -1.29% |
| Jun 16, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 21.98 | -0.48% |