HLSCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	24.84	24.84	24.84	24.84	24.84	-0.20%
Jul 6, 2026	24.89	24.89	24.89	24.89	24.89	0.53%
Jul 2, 2026	24.76	24.76	24.76	24.76	24.76	0.20%
Jul 1, 2026	24.71	24.71	24.71	24.71	24.71	-0.36%
Jun 30, 2026	24.80	24.80	24.80	24.80	24.80	0.85%
Jun 29, 2026	24.59	24.59	24.59	24.59	24.59	1.32%
Jun 26, 2026	24.27	24.27	24.27	24.27	24.27	-0.08%
Jun 25, 2026	24.29	24.29	24.29	24.29	24.29	-0.08%
Jun 24, 2026	24.31	24.31	24.31	24.31	24.31	-
Jun 23, 2026	24.31	24.31	24.31	24.31	24.31	-1.22%
Jun 22, 2026	24.61	24.61	24.61	24.61	24.61	-0.81%
Jun 18, 2026	24.81	24.81	24.81	24.81	24.81	1.18%
Jun 17, 2026	24.52	24.52	24.52	24.52	24.52	-1.29%
Jun 16, 2026	24.84	24.84	24.84	24.84	24.84	-0.48%
Jun 15, 2026	24.96	24.96	24.96	24.96	24.96	1.92%
Jun 12, 2026	24.49	24.49	24.49	24.49	24.49	0.20%
Jun 11, 2026	24.44	24.44	24.44	24.44	24.44	1.62%
Jun 10, 2026	24.05	24.05	24.05	24.05	24.05	-1.39%
Jun 9, 2026	24.39	24.39	24.39	24.39	24.39	-0.16%
Jun 8, 2026	24.43	24.43	24.43	24.43	24.43	0.12%
Jun 5, 2026	24.40	24.40	24.40	24.40	24.40	-2.48%
Jun 4, 2026	25.02	25.02	25.02	25.02	25.02	0.52%
Jun 3, 2026	24.89	24.89	24.89	24.89	24.89	-0.60%
Jun 2, 2026	25.04	25.04	25.04	25.04	25.04	-
Jun 1, 2026	25.04	25.04	25.04	25.04	25.04	0.12%
May 29, 2026	25.01	25.01	25.01	25.01	25.01	-0.04%
May 28, 2026	25.02	25.02	25.02	25.02	25.02	0.52%
May 27, 2026	24.89	24.89	24.89	24.89	24.89	-0.12%
May 26, 2026	24.92	24.92	24.92	24.92	24.92	0.52%
May 22, 2026	24.79	24.79	24.79	24.79	24.79	0.12%
May 21, 2026	24.76	24.76	24.76	24.76	24.76	0.04%
May 20, 2026	24.75	24.75	24.75	24.75	24.75	0.86%
May 19, 2026	24.54	24.54	24.54	24.54	24.54	-0.73%
May 18, 2026	24.72	24.72	24.72	24.72	24.72	-
May 15, 2026	24.72	24.72	24.72	24.72	24.72	-1.28%
May 14, 2026	25.04	25.04	25.04	25.04	25.04	0.89%
May 13, 2026	24.82	24.82	24.82	24.82	24.82	0.85%
May 12, 2026	24.61	24.61	24.61	24.61	24.61	-0.12%
May 11, 2026	24.64	24.64	24.64	24.64	24.64	0.33%
May 8, 2026	24.56	24.56	24.56	24.56	24.56	0.57%
May 7, 2026	24.42	24.42	24.42	24.42	24.42	-0.49%
May 6, 2026	24.54	24.54	24.54	24.54	24.54	1.24%
May 5, 2026	24.24	24.24	24.24	24.24	24.24	0.46%
May 4, 2026	24.13	24.13	24.13	24.13	24.13	-0.29%
May 1, 2026	24.20	24.20	24.20	24.20	24.20	0.12%
Apr 30, 2026	24.17	24.17	24.17	24.17	24.17	0.88%
Apr 29, 2026	23.96	23.96	23.96	23.96	23.96	-0.42%
Apr 28, 2026	24.06	24.06	24.06	24.06	24.06	-0.46%
Apr 27, 2026	24.17	24.17	24.17	24.17	24.17	0.04%
Apr 24, 2026	24.16	24.16	24.16	24.16	24.16	0.46%