Skip to main content
logo
Harbor Mid Cap Fund Institutional Class (HMCLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.27
+0.06 (0.37%)
At close: Apr 2, 2026

HMCLX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202616.2716.2716.2716.2716.270.37%
Apr 1, 202616.2116.2116.2116.2116.210.75%
Mar 31, 202616.0916.0916.0916.0916.092.55%
Mar 30, 202615.6915.6915.6915.6915.69-0.88%
Mar 27, 202615.8315.8315.8315.8315.83-1.55%
Mar 26, 202616.0816.0816.0816.0816.08-1.53%
Mar 25, 202616.3316.3316.3316.3316.330.55%
Mar 24, 202616.2416.2416.2416.2416.241.12%
Mar 23, 202616.0616.0616.0616.0616.061.26%
Mar 20, 202615.8615.8615.8615.8615.86-1.43%
Mar 19, 202616.0916.0916.0916.0916.090.19%
Mar 18, 202616.0616.0616.0616.0616.06-0.80%
Mar 17, 202616.1916.1916.1916.1916.190.75%
Mar 16, 202616.0716.0716.0716.0716.070.75%
Mar 13, 202615.9515.9515.9515.9515.95-0.50%
Mar 12, 202616.0316.0316.0316.0316.03-1.96%
Mar 11, 202616.3516.3516.3516.3516.35-0.30%
Mar 10, 202616.4016.4016.4016.4016.40-0.73%
Mar 9, 202616.5216.5216.5216.5216.520.61%
Mar 6, 202616.4216.4216.4216.4216.42-1.97%
Mar 5, 202616.7516.7516.7516.7516.75-1.35%
Mar 4, 202616.9816.9816.9816.9816.980.30%
Mar 3, 202616.9316.9316.9316.9316.93-1.68%
Mar 2, 202617.2217.2217.2217.2217.220.29%
Feb 27, 202617.1717.1717.1717.1717.17-0.41%
Feb 26, 202617.2417.2417.2417.2417.240.12%
Feb 25, 202617.2217.2217.2217.2217.22-
Feb 24, 202617.2217.2217.2217.2217.221.35%
Feb 23, 202616.9916.9916.9916.9916.99-0.93%
Feb 20, 202617.1517.1517.1517.1517.150.29%
Feb 19, 202617.1017.1017.1017.1017.10-0.18%
Feb 18, 202617.1317.1317.1317.1317.131.00%
Feb 17, 202616.9616.9616.9616.9616.96-
Feb 13, 202616.9616.9616.9616.9616.961.07%
Feb 12, 202616.7816.7816.7816.7816.78-1.93%
Feb 11, 202617.1117.1117.1117.1117.110.29%
Feb 10, 202617.0617.0617.0617.0617.060.18%
Feb 9, 202617.0317.0317.0317.0317.030.29%
Feb 6, 202616.9816.9816.9816.9816.982.60%
Feb 5, 202616.5516.5516.5516.5516.55-0.90%
Feb 4, 202616.7016.7016.7016.7016.700.85%
Feb 3, 202616.5616.5616.5616.5616.560.06%
Feb 2, 202616.5516.5516.5516.5516.550.42%
Jan 30, 202616.4816.4816.4816.4816.48-0.66%
Jan 29, 202616.5916.5916.5916.5916.59-0.06%
Jan 28, 202616.6016.6016.6016.6016.60-0.36%
Jan 27, 202616.6616.6616.6616.6616.660.30%
Jan 26, 202616.6116.6116.6116.6116.610.18%
Jan 23, 202616.5816.5816.5816.5816.58-0.66%
Jan 22, 202616.6916.6916.6916.6916.69-