Harbor Mid Cap Institutional (HMCLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.17
+0.04 (0.26%)
Oct 17, 2025, 4:00 PM EDT
HMCLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -1.05% |
| Oct 15, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0.13% |
| Oct 14, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0.79% |
| Oct 13, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 1.47% |
| Oct 10, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -2.61% |
| Oct 9, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -0.90% |
| Oct 8, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 0.39% |
| Oct 7, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -1.09% |
| Oct 6, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0.13% |
| Oct 3, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 0.39% |
| Oct 2, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 0.19% |
| Oct 1, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 0.45% |
| Sep 30, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 0.33% |
| Sep 29, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.13% |
| Sep 26, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 1.05% |
| Sep 25, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.46% |
| Sep 24, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.52% |
| Sep 23, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 0.07% |
| Sep 22, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0.07% |
| Sep 19, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -0.65% |
| Sep 18, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 1.12% |
| Sep 17, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.20% |
| Sep 16, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.07% |
| Sep 15, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -0.26% |
| Sep 12, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -0.78% |
| Sep 11, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 2.05% |
| Sep 10, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -1.11% |
| Sep 9, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -0.84% |
| Sep 8, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -0.06% |
| Sep 5, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 0.06% |
| Sep 4, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 1.05% |
| Sep 3, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.26% |
| Sep 2, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -0.39% |
| Aug 29, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.26% |
| Aug 28, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -0.06% |
| Aug 27, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 0.26% |
| Aug 26, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 0.20% |
| Aug 25, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -0.97% |
| Aug 22, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 2.31% |
| Aug 21, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.13% |
| Aug 20, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.26% |
| Aug 19, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 0.66% |
| Aug 18, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -0.13% |
| Aug 15, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.53% |
| Aug 14, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -0.65% |
| Aug 13, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 1.66% |
| Aug 12, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 1.76% |
| Aug 11, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -0.20% |
| Aug 8, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0.20% |
| Aug 7, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -0.34% |