Harbor Mid Cap Fund Institutional Class (HMCLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.96
0.00 (0.00%)
At close: Feb 17, 2026
HMCLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | - |
| Feb 13, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 1.07% |
| Feb 12, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -1.93% |
| Feb 11, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.29% |
| Feb 10, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0.18% |
| Feb 9, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0.29% |
| Feb 6, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 2.60% |
| Feb 5, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.90% |
| Feb 4, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 0.85% |
| Feb 3, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 0.06% |
| Feb 2, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.42% |
| Jan 30, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -0.66% |
| Jan 29, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.06% |
| Jan 28, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -0.36% |
| Jan 27, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0.30% |
| Jan 26, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0.18% |
| Jan 23, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.66% |
| Jan 22, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | - |
| Jan 21, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 1.83% |
| Jan 20, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -1.03% |
| Jan 16, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.30% |
| Jan 15, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 1.10% |
| Jan 14, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 0.37% |
| Jan 13, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | - |
| Jan 12, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 0.43% |
| Jan 9, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 0.68% |
| Jan 8, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0.62% |
| Jan 7, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -1.05% |
| Jan 6, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 1.37% |
| Jan 5, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 1.65% |
| Jan 2, 2026 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 1.28% |
| Dec 31, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.95% |
| Dec 30, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.19% |
| Dec 29, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.25% |
| Dec 26, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | - |
| Dec 24, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 0.25% |
| Dec 23, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.25% |
| Dec 22, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 1.02% |
| Dec 19, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -2.31% |
| Dec 18, 2025 | 15.57 | 15.57 | 15.57 | 16.01 | 15.57 | 0.25% |
| Dec 17, 2025 | 15.53 | 15.53 | 15.53 | 15.97 | 15.53 | -0.50% |
| Dec 16, 2025 | 15.61 | 15.61 | 15.61 | 16.05 | 15.61 | -0.68% |
| Dec 15, 2025 | 15.72 | 15.72 | 15.72 | 16.16 | 15.72 | 0.06% |
| Dec 12, 2025 | 15.71 | 15.71 | 15.71 | 16.15 | 15.71 | -0.80% |
| Dec 11, 2025 | 15.84 | 15.84 | 15.84 | 16.28 | 15.83 | 0.62% |
| Dec 10, 2025 | 15.74 | 15.74 | 15.74 | 16.18 | 15.74 | 1.95% |
| Dec 9, 2025 | 15.44 | 15.44 | 15.44 | 15.87 | 15.44 | -0.25% |
| Dec 8, 2025 | 15.48 | 15.48 | 15.48 | 15.91 | 15.47 | -0.69% |
| Dec 5, 2025 | 15.58 | 15.58 | 15.58 | 16.02 | 15.58 | 0.25% |
| Dec 4, 2025 | 15.54 | 15.54 | 15.54 | 15.98 | 15.54 | 0.13% |