Harbor Mid Cap Institutional (HMCLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.73
-0.03 (-0.19%)
At close: Dec 30, 2025
HMCLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.95% |
| Dec 30, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.19% |
| Dec 29, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.25% |
| Dec 26, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | - |
| Dec 24, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 0.25% |
| Dec 23, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.25% |
| Dec 22, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 1.02% |
| Dec 19, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -2.31% |
| Dec 18, 2025 | 15.57 | 15.57 | 15.57 | 16.01 | 15.57 | 0.25% |
| Dec 17, 2025 | 15.53 | 15.53 | 15.53 | 15.97 | 15.53 | -0.50% |
| Dec 16, 2025 | 15.61 | 15.61 | 15.61 | 16.05 | 15.61 | -0.68% |
| Dec 15, 2025 | 15.72 | 15.72 | 15.72 | 16.16 | 15.72 | 0.06% |
| Dec 12, 2025 | 15.71 | 15.71 | 15.71 | 16.15 | 15.71 | -0.80% |
| Dec 11, 2025 | 15.84 | 15.84 | 15.84 | 16.28 | 15.83 | 0.62% |
| Dec 10, 2025 | 15.74 | 15.74 | 15.74 | 16.18 | 15.74 | 1.95% |
| Dec 9, 2025 | 15.44 | 15.44 | 15.44 | 15.87 | 15.44 | -0.25% |
| Dec 8, 2025 | 15.48 | 15.48 | 15.48 | 15.91 | 15.47 | -0.69% |
| Dec 5, 2025 | 15.58 | 15.58 | 15.58 | 16.02 | 15.58 | 0.25% |
| Dec 4, 2025 | 15.54 | 15.54 | 15.54 | 15.98 | 15.54 | 0.13% |
| Dec 3, 2025 | 15.52 | 15.52 | 15.52 | 15.96 | 15.52 | 0.88% |
| Dec 2, 2025 | 15.39 | 15.39 | 15.39 | 15.82 | 15.39 | 0.13% |
| Dec 1, 2025 | 15.37 | 15.37 | 15.37 | 15.80 | 15.37 | -0.50% |
| Nov 28, 2025 | 15.45 | 15.45 | 15.45 | 15.88 | 15.45 | 0.38% |
| Nov 26, 2025 | 15.39 | 15.39 | 15.39 | 15.82 | 15.39 | 0.51% |
| Nov 25, 2025 | 15.31 | 15.31 | 15.31 | 15.74 | 15.31 | 2.34% |
| Nov 24, 2025 | 14.96 | 14.96 | 14.96 | 15.38 | 14.96 | 0.52% |
| Nov 21, 2025 | 14.88 | 14.88 | 14.88 | 15.30 | 14.88 | 2.20% |
| Nov 20, 2025 | 14.56 | 14.56 | 14.56 | 14.97 | 14.56 | -1.06% |
| Nov 19, 2025 | 14.72 | 14.72 | 14.72 | 15.13 | 14.72 | 0.20% |
| Nov 18, 2025 | 14.69 | 14.69 | 14.69 | 15.10 | 14.69 | 0.20% |
| Nov 17, 2025 | 14.66 | 14.66 | 14.66 | 15.07 | 14.66 | -1.57% |
| Nov 14, 2025 | 14.89 | 14.89 | 14.89 | 15.31 | 14.89 | -0.33% |
| Nov 13, 2025 | 14.94 | 14.94 | 14.94 | 15.36 | 14.94 | -1.03% |
| Nov 12, 2025 | 15.10 | 15.10 | 15.10 | 15.52 | 15.10 | 0.45% |
| Nov 11, 2025 | 15.03 | 15.03 | 15.03 | 15.45 | 15.03 | 0.39% |
| Nov 10, 2025 | 14.97 | 14.97 | 14.97 | 15.39 | 14.97 | 0.39% |
| Nov 7, 2025 | 14.91 | 14.91 | 14.91 | 15.33 | 14.91 | 0.92% |
| Nov 6, 2025 | 14.78 | 14.78 | 14.78 | 15.19 | 14.77 | -0.59% |
| Nov 5, 2025 | 14.86 | 14.86 | 14.86 | 15.28 | 14.86 | 0.79% |
| Nov 4, 2025 | 14.75 | 14.75 | 14.75 | 15.16 | 14.75 | -0.72% |
| Nov 3, 2025 | 14.85 | 14.85 | 14.85 | 15.27 | 14.85 | -0.39% |
| Oct 31, 2025 | 14.91 | 14.91 | 14.91 | 15.33 | 14.91 | 0.46% |
| Oct 30, 2025 | 14.84 | 14.84 | 14.84 | 15.26 | 14.84 | -0.52% |
| Oct 29, 2025 | 14.92 | 14.92 | 14.92 | 15.34 | 14.92 | -0.65% |
| Oct 28, 2025 | 15.02 | 15.02 | 15.02 | 15.44 | 15.02 | -0.96% |
| Oct 27, 2025 | 15.16 | 15.16 | 15.16 | 15.59 | 15.16 | 0.13% |
| Oct 24, 2025 | 15.14 | 15.14 | 15.14 | 15.57 | 15.14 | 0.26% |
| Oct 23, 2025 | 15.11 | 15.11 | 15.11 | 15.53 | 15.11 | 1.37% |
| Oct 22, 2025 | 14.90 | 14.90 | 14.90 | 15.32 | 14.90 | -0.58% |
| Oct 21, 2025 | 14.99 | 14.99 | 14.99 | 15.41 | 14.99 | 0.46% |