Skip to main content
logo
Harbor Mid Cap Institutional (HMCLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.78
-0.05 (-0.28%)
At close: Jul 8, 2026

HMCLX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202617.7817.7817.7817.7817.78-0.28%
Jul 7, 202617.8317.8317.8317.8317.83-0.72%
Jul 6, 202617.9617.9617.9617.9617.960.11%
Jul 2, 202617.9417.9417.9417.9417.94-0.50%
Jul 1, 202618.0318.0318.0318.0318.03-0.72%
Jun 30, 202618.1618.1618.1618.1618.160.94%
Jun 29, 202617.9917.9917.9917.9917.990.17%
Jun 26, 202617.9617.9617.9617.9617.96-1.21%
Jun 25, 202618.1818.1818.1818.1818.180.94%
Jun 24, 202618.0118.0118.0118.0118.010.78%
Jun 23, 202617.8717.8717.8717.8717.87-1.49%
Jun 22, 202618.1418.1418.1418.1418.140.78%
Jun 18, 202618.0018.0018.0018.0018.000.67%
Jun 17, 202617.8817.8817.8817.8817.88-0.67%
Jun 16, 202618.0018.0018.0018.0018.00-0.55%
Jun 15, 202618.1018.1018.1018.1018.100.56%
Jun 12, 202618.0018.0018.0018.0018.000.95%
Jun 11, 202617.8317.8317.8317.8317.832.29%
Jun 10, 202617.4317.4317.4317.4317.43-1.47%
Jun 9, 202617.6917.6917.6917.6917.691.20%
Jun 8, 202617.4817.4817.4817.4817.48-
Jun 5, 202617.4817.4817.4817.4817.48-1.80%
Jun 4, 202617.8017.8017.8017.8017.800.74%
Jun 3, 202617.6717.6717.6717.6717.67-
Jun 2, 202617.6717.6717.6717.6717.671.14%
Jun 1, 202617.4717.4717.4717.4717.470.11%
May 29, 202617.4517.4517.4517.4517.45-0.40%
May 28, 202617.5217.5217.5217.5217.52-0.11%
May 27, 202617.5417.5417.5417.5417.54-0.68%
May 26, 202617.6617.6617.6617.6617.660.86%
May 22, 202617.5117.5117.5117.5117.511.10%
May 21, 202617.3217.3217.3217.3217.32-0.23%
May 20, 202617.3617.3617.3617.3617.361.22%
May 19, 202617.1517.1517.1517.1517.15-1.04%
May 18, 202617.3317.3317.3317.3317.33-
May 15, 202617.3317.3317.3317.3317.33-1.37%
May 14, 202617.5717.5717.5717.5717.57-0.06%
May 13, 202617.5817.5817.5817.5817.58-0.40%
May 12, 202617.6517.6517.6517.6517.65-0.45%
May 11, 202617.7317.7317.7317.7317.730.11%
May 8, 202617.7117.7117.7117.7117.710.85%
May 7, 202617.5617.5617.5617.5617.56-1.40%
May 6, 202617.8117.8117.8117.8117.810.91%
May 5, 202617.6517.6517.6517.6517.651.79%
May 4, 202617.3417.3417.3417.3417.34-0.74%
May 1, 202617.4717.4717.4717.4717.47-0.23%
Apr 30, 202617.5117.5117.5117.5117.511.63%
Apr 29, 202617.2317.2317.2317.2317.23-0.29%
Apr 28, 202617.2817.2817.2817.2817.28-1.03%
Apr 27, 202617.4617.4617.4617.4617.460.17%