Skip to main content
logo
Harbor Mid Cap Fund Institutional Class (HMCLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.15
-0.18 (-1.04%)
At close: May 19, 2026

HMCLX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202617.1517.1517.1517.1517.15-1.04%
May 18, 202617.3317.3317.3317.3317.33-
May 15, 202617.3317.3317.3317.3317.33-1.37%
May 14, 202617.5717.5717.5717.5717.57-0.06%
May 13, 202617.5817.5817.5817.5817.58-0.40%
May 12, 202617.6517.6517.6517.6517.65-0.45%
May 11, 202617.7317.7317.7317.7317.730.11%
May 8, 202617.7117.7117.7117.7117.710.85%
May 7, 202617.5617.5617.5617.5617.56-1.40%
May 6, 202617.8117.8117.8117.8117.810.91%
May 5, 202617.6517.6517.6517.6517.651.79%
May 4, 202617.3417.3417.3417.3417.34-0.74%
May 1, 202617.4717.4717.4717.4717.47-0.23%
Apr 30, 202617.5117.5117.5117.5117.511.63%
Apr 29, 202617.2317.2317.2317.2317.23-0.29%
Apr 28, 202617.2817.2817.2817.2817.28-1.03%
Apr 27, 202617.4617.4617.4617.4617.460.17%
Apr 24, 202617.4317.4317.4317.4317.430.06%
Apr 23, 202617.4217.4217.4217.4217.420.58%
Apr 22, 202617.3217.3217.3217.3217.32-
Apr 21, 202617.3217.3217.3217.3217.32-0.29%
Apr 20, 202617.3717.3717.3717.3717.370.52%
Apr 17, 202617.2817.2817.2817.2817.281.71%
Apr 16, 202616.9916.9916.9916.9916.990.41%
Apr 15, 202616.9216.9216.9216.9216.92-0.18%
Apr 14, 202616.9516.9516.9516.9516.950.24%
Apr 13, 202616.9116.9116.9116.9116.911.68%
Apr 10, 202616.6316.6316.6316.6316.63-1.01%
Apr 9, 202616.8016.8016.8016.8016.800.12%
Apr 8, 202616.7816.7816.7816.7816.783.01%
Apr 7, 202616.2916.2916.2916.2916.29-0.18%
Apr 6, 202616.3216.3216.3216.3216.320.31%
Apr 2, 202616.2716.2716.2716.2716.270.37%
Apr 1, 202616.2116.2116.2116.2116.210.75%
Mar 31, 202616.0916.0916.0916.0916.092.55%
Mar 30, 202615.6915.6915.6915.6915.69-0.88%
Mar 27, 202615.8315.8315.8315.8315.83-1.55%
Mar 26, 202616.0816.0816.0816.0816.08-1.53%
Mar 25, 202616.3316.3316.3316.3316.330.55%
Mar 24, 202616.2416.2416.2416.2416.241.12%
Mar 23, 202616.0616.0616.0616.0616.061.26%
Mar 20, 202615.8615.8615.8615.8615.86-1.43%
Mar 19, 202616.0916.0916.0916.0916.090.19%
Mar 18, 202616.0616.0616.0616.0616.06-0.80%
Mar 17, 202616.1916.1916.1916.1916.190.75%
Mar 16, 202616.0716.0716.0716.0716.070.75%
Mar 13, 202615.9515.9515.9515.9515.95-0.50%
Mar 12, 202616.0316.0316.0316.0316.03-1.96%
Mar 11, 202616.3516.3516.3516.3516.35-0.30%
Mar 10, 202616.4016.4016.4016.4016.40-0.73%