Harbor Mid Cap Institutional (HMCLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.87
+0.15 (0.85%)
At close: Oct 15, 2026
HMCLX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0.85% |
| Oct 14, 2026 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -0.84% |
| Oct 13, 2026 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | - |
| Oct 12, 2026 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.17% |
| Oct 9, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 0.62% |
| Oct 8, 2026 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0.23% |
| Oct 7, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -1.28% |
| Oct 6, 2026 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 0.06% |
| Oct 5, 2026 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 0.34% |
| Oct 2, 2026 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 0.79% |
| Oct 1, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 0.79% |
| Sep 30, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.79% |
| Sep 29, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 0.06% |
| Sep 28, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.45% |
| Sep 25, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0.11% |
| Sep 24, 2026 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -0.17% |
| Sep 23, 2026 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.22% |
| Sep 22, 2026 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 0.34% |
| Sep 21, 2026 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 1.08% |
| Sep 18, 2026 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -0.11% |
| Sep 17, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0.68% |
| Sep 16, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -0.90% |
| Sep 15, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | -0.06% |
| Sep 14, 2026 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -1.23% |
| Sep 11, 2026 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 1.19% |
| Sep 10, 2026 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -0.51% |
| Sep 9, 2026 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -0.78% |
| Sep 8, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.83% |
| Sep 4, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | - |
| Sep 3, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 0.84% |
| Sep 2, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.67% |
| Sep 1, 2026 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -0.94% |
| Aug 31, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -0.44% |
| Aug 28, 2026 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -0.88% |
| Aug 27, 2026 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 0.22% |
| Aug 26, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 0.61% |
| Aug 25, 2026 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -0.06% |
| Aug 24, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | -0.49% |
| Aug 21, 2026 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 0.55% |
| Aug 20, 2026 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -0.71% |
| Aug 19, 2026 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -0.33% |
| Aug 18, 2026 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | -1.24% |
| Aug 17, 2026 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | -0.54% |
| Aug 14, 2026 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | 0.05% |
| Aug 13, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 0.22% |
| Aug 12, 2026 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | 0.60% |
| Aug 11, 2026 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.49% |
| Aug 10, 2026 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -0.33% |
| Aug 7, 2026 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | 1.38% |
| Aug 6, 2026 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -0.66% |