HMCLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	18.20	18.20	18.20	18.20	18.20	0.61%
Aug 25, 2026	18.09	18.09	18.09	18.09	18.09	-0.06%
Aug 24, 2026	18.10	18.10	18.10	18.10	18.10	-0.49%
Aug 21, 2026	18.19	18.19	18.19	18.19	18.19	0.55%
Aug 20, 2026	18.09	18.09	18.09	18.09	18.09	-0.71%
Aug 19, 2026	18.22	18.22	18.22	18.22	18.22	-0.33%
Aug 18, 2026	18.28	18.28	18.28	18.28	18.28	-1.24%
Aug 17, 2026	18.51	18.51	18.51	18.51	18.51	-0.54%
Aug 14, 2026	18.61	18.61	18.61	18.61	18.61	0.05%
Aug 13, 2026	18.60	18.60	18.60	18.60	18.60	0.22%
Aug 12, 2026	18.56	18.56	18.56	18.56	18.56	0.60%
Aug 11, 2026	18.45	18.45	18.45	18.45	18.45	0.49%
Aug 10, 2026	18.36	18.36	18.36	18.36	18.36	-0.33%
Aug 7, 2026	18.42	18.42	18.42	18.42	18.42	1.38%
Aug 6, 2026	18.17	18.17	18.17	18.17	18.17	-0.66%
Aug 5, 2026	18.29	18.29	18.29	18.29	18.29	0.05%
Aug 4, 2026	18.28	18.28	18.28	18.28	18.28	2.01%
Aug 3, 2026	17.92	17.92	17.92	17.92	17.92	1.01%
Jul 31, 2026	17.74	17.74	17.74	17.74	17.74	0.06%
Jul 30, 2026	17.73	17.73	17.73	17.73	17.73	0.34%
Jul 29, 2026	17.67	17.67	17.67	17.67	17.67	-2.16%
Jul 28, 2026	18.06	18.06	18.06	18.06	18.06	0.33%
Jul 27, 2026	18.00	18.00	18.00	18.00	18.00	0.17%
Jul 24, 2026	17.97	17.97	17.97	17.97	17.97	0.45%
Jul 23, 2026	17.89	17.89	17.89	17.89	17.89	-0.06%
Jul 22, 2026	17.90	17.90	17.90	17.90	17.90	-0.33%
Jul 21, 2026	17.96	17.96	17.96	17.96	17.96	0.84%
Jul 20, 2026	17.81	17.81	17.81	17.81	17.81	-0.61%
Jul 17, 2026	17.92	17.92	17.92	17.92	17.92	-0.44%
Jul 16, 2026	18.00	18.00	18.00	18.00	18.00	0.56%
Jul 15, 2026	17.90	17.90	17.90	17.90	17.90	-0.33%
Jul 14, 2026	17.96	17.96	17.96	17.96	17.96	0.34%
Jul 13, 2026	17.90	17.90	17.90	17.90	17.90	-0.67%
Jul 10, 2026	18.02	18.02	18.02	18.02	18.02	0.28%
Jul 9, 2026	17.97	17.97	17.97	17.97	17.97	1.07%
Jul 8, 2026	17.78	17.78	17.78	17.78	17.78	-0.28%
Jul 7, 2026	17.83	17.83	17.83	17.83	17.83	-0.72%
Jul 6, 2026	17.96	17.96	17.96	17.96	17.96	0.11%
Jul 2, 2026	17.94	17.94	17.94	17.94	17.94	-0.50%
Jul 1, 2026	18.03	18.03	18.03	18.03	18.03	-0.72%
Jun 30, 2026	18.16	18.16	18.16	18.16	18.16	0.94%
Jun 29, 2026	17.99	17.99	17.99	17.99	17.99	0.17%
Jun 26, 2026	17.96	17.96	17.96	17.96	17.96	-1.21%
Jun 25, 2026	18.18	18.18	18.18	18.18	18.18	0.94%
Jun 24, 2026	18.01	18.01	18.01	18.01	18.01	0.78%
Jun 23, 2026	17.87	17.87	17.87	17.87	17.87	-1.49%
Jun 22, 2026	18.14	18.14	18.14	18.14	18.14	0.78%
Jun 18, 2026	18.00	18.00	18.00	18.00	18.00	0.67%
Jun 17, 2026	17.88	17.88	17.88	17.88	17.88	-0.67%
Jun 16, 2026	18.00	18.00	18.00	18.00	18.00	-0.55%