HMCNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	16.95	16.95	16.95	16.95	16.95	1.07%
Feb 12, 2026	16.77	16.77	16.77	16.77	16.77	-1.93%
Feb 11, 2026	17.10	17.10	17.10	17.10	17.10	0.29%
Feb 10, 2026	17.05	17.05	17.05	17.05	17.05	0.18%
Feb 9, 2026	17.02	17.02	17.02	17.02	17.02	0.29%
Feb 6, 2026	16.97	16.97	16.97	16.97	16.97	2.54%
Feb 5, 2026	16.55	16.55	16.55	16.55	16.55	-0.84%
Feb 4, 2026	16.69	16.69	16.69	16.69	16.69	0.85%
Feb 3, 2026	16.55	16.55	16.55	16.55	16.55	0.06%
Feb 2, 2026	16.54	16.54	16.54	16.54	16.54	0.43%
Jan 30, 2026	16.47	16.47	16.47	16.47	16.47	-0.72%
Jan 29, 2026	16.59	16.59	16.59	16.59	16.59	-
Jan 28, 2026	16.59	16.59	16.59	16.59	16.59	-0.36%
Jan 27, 2026	16.65	16.65	16.65	16.65	16.65	0.24%
Jan 26, 2026	16.61	16.61	16.61	16.61	16.61	0.18%
Jan 23, 2026	16.58	16.58	16.58	16.58	16.58	-0.66%
Jan 22, 2026	16.69	16.69	16.69	16.69	16.69	0.06%
Jan 21, 2026	16.68	16.68	16.68	16.68	16.68	1.83%
Jan 20, 2026	16.38	16.38	16.38	16.38	16.38	-1.03%
Jan 16, 2026	16.55	16.55	16.55	16.55	16.55	-0.30%
Jan 15, 2026	16.60	16.60	16.60	16.60	16.60	1.03%
Jan 14, 2026	16.43	16.43	16.43	16.43	16.43	0.43%
Jan 13, 2026	16.36	16.36	16.36	16.36	16.36	-0.06%
Jan 12, 2026	16.37	16.37	16.37	16.37	16.37	0.49%
Jan 9, 2026	16.29	16.29	16.29	16.29	16.29	0.68%
Jan 8, 2026	16.18	16.18	16.18	16.18	16.18	0.56%
Jan 7, 2026	16.09	16.09	16.09	16.09	16.09	-1.05%
Jan 6, 2026	16.26	16.26	16.26	16.26	16.26	1.43%
Jan 5, 2026	16.03	16.03	16.03	16.03	16.03	1.58%
Jan 2, 2026	15.78	15.78	15.78	15.78	15.78	1.28%
Dec 31, 2025	15.58	15.58	15.58	15.58	15.58	-0.95%
Dec 30, 2025	15.73	15.73	15.73	15.73	15.73	-0.19%
Dec 29, 2025	15.76	15.76	15.76	15.76	15.76	-0.25%
Dec 26, 2025	15.80	15.80	15.80	15.80	15.80	0.06%
Dec 24, 2025	15.79	15.79	15.79	15.79	15.79	0.19%
Dec 23, 2025	15.76	15.76	15.76	15.76	15.76	-0.25%
Dec 22, 2025	15.80	15.80	15.80	15.80	15.80	1.02%
Dec 19, 2025	15.64	15.64	15.64	15.64	15.64	-2.01%
Dec 18, 2025	15.57	15.57	15.57	15.96	15.57	0.25%
Dec 17, 2025	15.53	15.53	15.53	15.92	15.53	-0.50%
Dec 16, 2025	15.61	15.61	15.61	16.00	15.61	-0.74%
Dec 15, 2025	15.73	15.73	15.73	16.12	15.73	0.12%
Dec 12, 2025	15.71	15.71	15.71	16.10	15.71	-0.80%
Dec 11, 2025	15.83	15.83	15.83	16.23	15.83	0.62%
Dec 10, 2025	15.74	15.74	15.74	16.13	15.74	1.96%
Dec 9, 2025	15.43	15.43	15.43	15.82	15.43	-0.32%
Dec 8, 2025	15.48	15.48	15.48	15.87	15.48	-0.63%
Dec 5, 2025	15.58	15.58	15.58	15.97	15.58	0.25%
Dec 4, 2025	15.54	15.54	15.54	15.93	15.54	0.13%
Dec 3, 2025	15.52	15.52	15.52	15.91	15.52	0.89%