Skip to main content
logo
Harbor Mid Cap Fund Investor Class (HMCNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.25
+0.05 (0.31%)
At close: Apr 2, 2026

HMCNX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202616.2516.2516.2516.2516.250.31%
Apr 1, 202616.2016.2016.2016.2016.200.81%
Mar 31, 202616.0716.0716.0716.0716.072.55%
Mar 30, 202615.6715.6715.6715.6715.67-0.95%
Mar 27, 202615.8215.8215.8215.8215.82-1.49%
Mar 26, 202616.0616.0616.0616.0616.06-1.53%
Mar 25, 202616.3116.3116.3116.3116.310.55%
Mar 24, 202616.2216.2216.2216.2216.221.12%
Mar 23, 202616.0416.0416.0416.0416.041.20%
Mar 20, 202615.8515.8515.8515.8515.85-1.37%
Mar 19, 202616.0716.0716.0716.0716.070.12%
Mar 18, 202616.0516.0516.0516.0516.05-0.74%
Mar 17, 202616.1716.1716.1716.1716.170.75%
Mar 16, 202616.0516.0516.0516.0516.050.75%
Mar 13, 202615.9315.9315.9315.9315.93-0.56%
Mar 12, 202616.0216.0216.0216.0216.02-1.90%
Mar 11, 202616.3316.3316.3316.3316.33-0.31%
Mar 10, 202616.3816.3816.3816.3816.38-0.73%
Mar 9, 202616.5016.5016.5016.5016.500.61%
Mar 6, 202616.4016.4016.4016.4016.40-2.03%
Mar 5, 202616.7416.7416.7416.7416.74-1.36%
Mar 4, 202616.9716.9716.9716.9716.970.30%
Mar 3, 202616.9216.9216.9216.9216.92-1.63%
Mar 2, 202617.2017.2017.2017.2017.200.23%
Feb 27, 202617.1617.1617.1617.1617.16-0.35%
Feb 26, 202617.2217.2217.2217.2217.220.12%
Feb 25, 202617.2017.2017.2017.2017.20-0.06%
Feb 24, 202617.2117.2117.2117.2117.211.35%
Feb 23, 202616.9816.9816.9816.9816.98-0.93%
Feb 20, 202617.1417.1417.1417.1417.140.29%
Feb 19, 202617.0917.0917.0917.0917.09-0.18%
Feb 18, 202617.1217.1217.1217.1217.121.00%
Feb 17, 202616.9516.9516.9516.9516.95-
Feb 13, 202616.9516.9516.9516.9516.951.07%
Feb 12, 202616.7716.7716.7716.7716.77-1.93%
Feb 11, 202617.1017.1017.1017.1017.100.29%
Feb 10, 202617.0517.0517.0517.0517.050.18%
Feb 9, 202617.0217.0217.0217.0217.020.29%
Feb 6, 202616.9716.9716.9716.9716.972.54%
Feb 5, 202616.5516.5516.5516.5516.55-0.84%
Feb 4, 202616.6916.6916.6916.6916.690.85%
Feb 3, 202616.5516.5516.5516.5516.550.06%
Feb 2, 202616.5416.5416.5416.5416.540.43%
Jan 30, 202616.4716.4716.4716.4716.47-0.72%
Jan 29, 202616.5916.5916.5916.5916.59-
Jan 28, 202616.5916.5916.5916.5916.59-0.36%
Jan 27, 202616.6516.6516.6516.6516.650.24%
Jan 26, 202616.6116.6116.6116.6116.610.18%
Jan 23, 202616.5816.5816.5816.5816.58-0.66%
Jan 22, 202616.6916.6916.6916.6916.690.06%