Harbor Mid Cap Investor (HMCNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.80
+0.01 (0.06%)
At close: Dec 26, 2025
HMCNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 30, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.19% |
| Dec 29, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.25% |
| Dec 26, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 0.06% |
| Dec 24, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 0.19% |
| Dec 23, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.25% |
| Dec 22, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 1.02% |
| Dec 19, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -2.01% |
| Dec 18, 2025 | 15.57 | 15.57 | 15.57 | 15.96 | 15.57 | 0.25% |
| Dec 17, 2025 | 15.53 | 15.53 | 15.53 | 15.92 | 15.53 | -0.50% |
| Dec 16, 2025 | 15.61 | 15.61 | 15.61 | 16.00 | 15.61 | -0.74% |
| Dec 15, 2025 | 15.73 | 15.73 | 15.73 | 16.12 | 15.73 | 0.12% |
| Dec 12, 2025 | 15.71 | 15.71 | 15.71 | 16.10 | 15.71 | -0.80% |
| Dec 11, 2025 | 15.83 | 15.83 | 15.83 | 16.23 | 15.83 | 0.62% |
| Dec 10, 2025 | 15.74 | 15.74 | 15.74 | 16.13 | 15.74 | 1.96% |
| Dec 9, 2025 | 15.43 | 15.43 | 15.43 | 15.82 | 15.43 | -0.32% |
| Dec 8, 2025 | 15.48 | 15.48 | 15.48 | 15.87 | 15.48 | -0.63% |
| Dec 5, 2025 | 15.58 | 15.58 | 15.58 | 15.97 | 15.58 | 0.25% |
| Dec 4, 2025 | 15.54 | 15.54 | 15.54 | 15.93 | 15.54 | 0.13% |
| Dec 3, 2025 | 15.52 | 15.52 | 15.52 | 15.91 | 15.52 | 0.89% |
| Dec 2, 2025 | 15.39 | 15.39 | 15.39 | 15.77 | 15.38 | 0.06% |
| Dec 1, 2025 | 15.38 | 15.38 | 15.38 | 15.76 | 15.38 | -0.44% |
| Nov 28, 2025 | 15.44 | 15.44 | 15.44 | 15.83 | 15.44 | 0.38% |
| Nov 26, 2025 | 15.39 | 15.39 | 15.39 | 15.77 | 15.38 | 0.51% |
| Nov 25, 2025 | 15.31 | 15.31 | 15.31 | 15.69 | 15.31 | 2.35% |
| Nov 24, 2025 | 14.96 | 14.96 | 14.96 | 15.33 | 14.96 | 0.46% |
| Nov 21, 2025 | 14.89 | 14.89 | 14.89 | 15.26 | 14.89 | 2.21% |
| Nov 20, 2025 | 14.57 | 14.57 | 14.57 | 14.93 | 14.57 | -1.06% |
| Nov 19, 2025 | 14.72 | 14.72 | 14.72 | 15.09 | 14.72 | 0.20% |
| Nov 18, 2025 | 14.69 | 14.69 | 14.69 | 15.06 | 14.69 | 0.20% |
| Nov 17, 2025 | 14.66 | 14.66 | 14.66 | 15.03 | 14.66 | -1.51% |
| Nov 14, 2025 | 14.89 | 14.89 | 14.89 | 15.26 | 14.89 | -0.39% |
| Nov 13, 2025 | 14.95 | 14.95 | 14.95 | 15.32 | 14.95 | -0.97% |
| Nov 12, 2025 | 15.09 | 15.09 | 15.09 | 15.47 | 15.09 | 0.39% |
| Nov 11, 2025 | 15.03 | 15.03 | 15.03 | 15.41 | 15.03 | 0.39% |
| Nov 10, 2025 | 14.98 | 14.98 | 14.98 | 15.35 | 14.98 | 0.39% |
| Nov 7, 2025 | 14.92 | 14.92 | 14.92 | 15.29 | 14.92 | 0.92% |
| Nov 6, 2025 | 14.78 | 14.78 | 14.78 | 15.15 | 14.78 | -0.59% |
| Nov 5, 2025 | 14.87 | 14.87 | 14.87 | 15.24 | 14.87 | 0.79% |
| Nov 4, 2025 | 14.75 | 14.75 | 14.75 | 15.12 | 14.75 | -0.72% |
| Nov 3, 2025 | 14.86 | 14.86 | 14.86 | 15.23 | 14.86 | -0.39% |
| Oct 31, 2025 | 14.92 | 14.92 | 14.92 | 15.29 | 14.92 | 0.46% |
| Oct 30, 2025 | 14.85 | 14.85 | 14.85 | 15.22 | 14.85 | -0.52% |
| Oct 29, 2025 | 14.93 | 14.93 | 14.93 | 15.30 | 14.93 | -0.65% |
| Oct 28, 2025 | 15.02 | 15.02 | 15.02 | 15.40 | 15.02 | -0.96% |
| Oct 27, 2025 | 15.17 | 15.17 | 15.17 | 15.55 | 15.17 | 0.13% |
| Oct 24, 2025 | 15.15 | 15.15 | 15.15 | 15.53 | 15.15 | 0.26% |
| Oct 23, 2025 | 15.11 | 15.11 | 15.11 | 15.49 | 15.11 | 1.37% |
| Oct 22, 2025 | 14.91 | 14.91 | 14.91 | 15.28 | 14.91 | -0.59% |
| Oct 21, 2025 | 15.00 | 15.00 | 15.00 | 15.37 | 14.99 | 0.46% |
| Oct 20, 2025 | 14.93 | 14.93 | 14.93 | 15.30 | 14.93 | 1.12% |