Harbor Mid Cap Investor (HMCNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.89
-0.40 (-2.62%)
Oct 10, 2025, 4:00 PM EDT
HMCNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -1.05% |
| Oct 15, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.07% |
| Oct 14, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0.86% |
| Oct 13, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 1.48% |
| Oct 10, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -2.62% |
| Oct 9, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -0.91% |
| Oct 8, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 0.39% |
| Oct 7, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -1.09% |
| Oct 6, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 0.13% |
| Oct 3, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0.39% |
| Oct 2, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 0.19% |
| Oct 1, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 0.46% |
| Sep 30, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 0.33% |
| Sep 29, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0.13% |
| Sep 26, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 1.06% |
| Sep 25, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -0.53% |
| Sep 24, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.46% |
| Sep 23, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | - |
| Sep 22, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0.13% |
| Sep 19, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.65% |
| Sep 18, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 1.12% |
| Sep 17, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.26% |
| Sep 16, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | - |
| Sep 15, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.26% |
| Sep 12, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -0.78% |
| Sep 11, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 2.06% |
| Sep 10, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -1.18% |
| Sep 9, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.78% |
| Sep 8, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -0.13% |
| Sep 5, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 0.06% |
| Sep 4, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 1.05% |
| Sep 3, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.26% |
| Sep 2, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -0.33% |
| Aug 29, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.26% |
| Aug 28, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.13% |
| Aug 27, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 0.26% |
| Aug 26, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0.20% |
| Aug 25, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -0.97% |
| Aug 22, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 2.32% |
| Aug 21, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.20% |
| Aug 20, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.20% |
| Aug 19, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 0.66% |
| Aug 18, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.13% |
| Aug 15, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.53% |
| Aug 14, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.65% |
| Aug 13, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 1.66% |
| Aug 12, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 1.69% |
| Aug 11, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.14% |
| Aug 8, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 0.20% |
| Aug 7, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.34% |