Skip to main content
logo
Harbor Mid Cap Investor (HMCNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.15
+0.10 (0.55%)
At close: Aug 26, 2026

HMCNX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202618.1518.1518.1518.1518.150.55%
Aug 25, 202618.0518.0518.0518.0518.05-
Aug 24, 202618.0518.0518.0518.0518.05-0.55%
Aug 21, 202618.1518.1518.1518.1518.150.55%
Aug 20, 202618.0518.0518.0518.0518.05-0.72%
Aug 19, 202618.1818.1818.1818.1818.18-0.33%
Aug 18, 202618.2418.2418.2418.2418.24-1.25%
Aug 17, 202618.4718.4718.4718.4718.47-0.54%
Aug 14, 202618.5718.5718.5718.5718.570.05%
Aug 13, 202618.5618.5618.5618.5618.560.27%
Aug 12, 202618.5118.5118.5118.5118.510.54%
Aug 11, 202618.4118.4118.4118.4118.410.55%
Aug 10, 202618.3118.3118.3118.3118.31-0.38%
Aug 7, 202618.3818.3818.3818.3818.381.38%
Aug 6, 202618.1318.1318.1318.1318.13-0.66%
Aug 5, 202618.2518.2518.2518.2518.250.05%
Aug 4, 202618.2418.2418.2418.2418.242.01%
Aug 3, 202617.8817.8817.8817.8817.880.96%
Jul 31, 202617.7117.7117.7117.7117.710.11%
Jul 30, 202617.6917.6917.6917.6917.690.34%
Jul 29, 202617.6317.6317.6317.6317.63-2.16%
Jul 28, 202618.0218.0218.0218.0218.020.33%
Jul 27, 202617.9617.9617.9617.9617.960.17%
Jul 24, 202617.9317.9317.9317.9317.930.45%
Jul 23, 202617.8517.8517.8517.8517.85-0.11%
Jul 22, 202617.8717.8717.8717.8717.87-0.28%
Jul 21, 202617.9217.9217.9217.9217.920.84%
Jul 20, 202617.7717.7717.7717.7717.77-0.62%
Jul 17, 202617.8817.8817.8817.8817.88-0.45%
Jul 16, 202617.9617.9617.9617.9617.960.50%
Jul 15, 202617.8717.8717.8717.8717.87-0.28%
Jul 14, 202617.9217.9217.9217.9217.920.28%
Jul 13, 202617.8717.8717.8717.8717.87-0.61%
Jul 10, 202617.9817.9817.9817.9817.980.28%
Jul 9, 202617.9317.9317.9317.9317.931.07%
Jul 8, 202617.7417.7417.7417.7417.74-0.34%
Jul 7, 202617.8017.8017.8017.8017.80-0.67%
Jul 6, 202617.9217.9217.9217.9217.920.06%
Jul 2, 202617.9117.9117.9117.9117.91-0.44%
Jul 1, 202617.9917.9917.9917.9917.99-0.77%
Jun 30, 202618.1318.1318.1318.1318.130.95%
Jun 29, 202617.9617.9617.9617.9617.960.17%
Jun 26, 202617.9317.9317.9317.9317.93-1.21%
Jun 25, 202618.1518.1518.1518.1518.150.95%
Jun 24, 202617.9817.9817.9817.9817.980.78%
Jun 23, 202617.8417.8417.8417.8417.84-1.44%
Jun 22, 202618.1018.1018.1018.1018.100.72%
Jun 18, 202617.9717.9717.9717.9717.970.67%
Jun 17, 202617.8517.8517.8517.8517.85-0.67%
Jun 16, 202617.9717.9717.9717.9717.97-0.55%