Skip to main content
logo
Harbor Mid Cap Fund Investor Class (HMCNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.13
-0.18 (-1.04%)
At close: May 19, 2026

HMCNX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202617.1317.1317.1317.1317.13-1.04%
May 18, 202617.3117.3117.3117.3117.310.06%
May 15, 202617.3017.3017.3017.3017.30-1.42%
May 14, 202617.5517.5517.5517.5517.55-0.06%
May 13, 202617.5617.5617.5617.5617.56-0.34%
May 12, 202617.6217.6217.6217.6217.62-0.45%
May 11, 202617.7017.7017.7017.7017.700.11%
May 8, 202617.6817.6817.6817.6817.680.80%
May 7, 202617.5417.5417.5417.5417.54-1.35%
May 6, 202617.7817.7817.7817.7817.780.85%
May 5, 202617.6317.6317.6317.6317.631.79%
May 4, 202617.3217.3217.3217.3217.32-0.74%
May 1, 202617.4517.4517.4517.4517.45-0.17%
Apr 30, 202617.4817.4817.4817.4817.481.57%
Apr 29, 202617.2117.2117.2117.2117.21-0.29%
Apr 28, 202617.2617.2617.2617.2617.26-1.03%
Apr 27, 202617.4417.4417.4417.4417.440.17%
Apr 24, 202617.4117.4117.4117.4117.410.06%
Apr 23, 202617.4017.4017.4017.4017.400.58%
Apr 22, 202617.3017.3017.3017.3017.30-
Apr 21, 202617.3017.3017.3017.3017.30-0.29%
Apr 20, 202617.3517.3517.3517.3517.350.52%
Apr 17, 202617.2617.2617.2617.2617.261.71%
Apr 16, 202616.9716.9716.9716.9716.970.41%
Apr 15, 202616.9016.9016.9016.9016.90-0.18%
Apr 14, 202616.9316.9316.9316.9316.930.24%
Apr 13, 202616.8916.8916.8916.8916.891.62%
Apr 10, 202616.6216.6216.6216.6216.62-0.95%
Apr 9, 202616.7816.7816.7816.7816.780.12%
Apr 8, 202616.7616.7616.7616.7616.763.01%
Apr 7, 202616.2716.2716.2716.2716.27-0.18%
Apr 6, 202616.3016.3016.3016.3016.300.31%
Apr 2, 202616.2516.2516.2516.2516.250.31%
Apr 1, 202616.2016.2016.2016.2016.200.81%
Mar 31, 202616.0716.0716.0716.0716.072.55%
Mar 30, 202615.6715.6715.6715.6715.67-0.95%
Mar 27, 202615.8215.8215.8215.8215.82-1.49%
Mar 26, 202616.0616.0616.0616.0616.06-1.53%
Mar 25, 202616.3116.3116.3116.3116.310.55%
Mar 24, 202616.2216.2216.2216.2216.221.12%
Mar 23, 202616.0416.0416.0416.0416.041.20%
Mar 20, 202615.8515.8515.8515.8515.85-1.37%
Mar 19, 202616.0716.0716.0716.0716.070.12%
Mar 18, 202616.0516.0516.0516.0516.05-0.74%
Mar 17, 202616.1716.1716.1716.1716.170.75%
Mar 16, 202616.0516.0516.0516.0516.050.75%
Mar 13, 202615.9315.9315.9315.9315.93-0.56%
Mar 12, 202616.0216.0216.0216.0216.02-1.90%
Mar 11, 202616.3316.3316.3316.3316.33-0.31%
Mar 10, 202616.3816.3816.3816.3816.38-0.73%