Harbor Mid Cap Investor (HMCNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.82
+0.15 (0.85%)
At close: Oct 15, 2026
HMCNX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 0.85% |
| Oct 14, 2026 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -0.84% |
| Oct 13, 2026 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | - |
| Oct 12, 2026 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -0.17% |
| Oct 9, 2026 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.62% |
| Oct 8, 2026 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 0.23% |
| Oct 7, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | -1.28% |
| Oct 6, 2026 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 0.06% |
| Oct 5, 2026 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 0.34% |
| Oct 2, 2026 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 0.79% |
| Oct 1, 2026 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 0.80% |
| Sep 30, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.79% |
| Sep 29, 2026 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 0.06% |
| Sep 28, 2026 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -0.45% |
| Sep 25, 2026 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0.06% |
| Sep 24, 2026 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -0.17% |
| Sep 23, 2026 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -0.17% |
| Sep 22, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0.34% |
| Sep 21, 2026 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 1.02% |
| Sep 18, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | -0.06% |
| Sep 17, 2026 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 0.63% |
| Sep 16, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -0.91% |
| Sep 15, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | - |
| Sep 14, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -1.23% |
| Sep 11, 2026 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 1.13% |
| Sep 10, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.51% |
| Sep 9, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -0.78% |
| Sep 8, 2026 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -0.78% |
| Sep 4, 2026 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | - |
| Sep 3, 2026 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.84% |
| Sep 2, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 0.62% |
| Sep 1, 2026 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -0.95% |
| Aug 31, 2026 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.44% |
| Aug 28, 2026 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -0.88% |
| Aug 27, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 0.28% |
| Aug 26, 2026 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.55% |
| Aug 25, 2026 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | - |
| Aug 24, 2026 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.55% |
| Aug 21, 2026 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.55% |
| Aug 20, 2026 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.72% |
| Aug 19, 2026 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -0.33% |
| Aug 18, 2026 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -1.25% |
| Aug 17, 2026 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | -0.54% |
| Aug 14, 2026 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | 0.05% |
| Aug 13, 2026 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | 0.27% |
| Aug 12, 2026 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | 0.54% |
| Aug 11, 2026 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | 0.55% |
| Aug 10, 2026 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | -0.38% |
| Aug 7, 2026 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | 1.38% |
| Aug 6, 2026 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -0.66% |