Skip to main content
logo
Harbor Mid Cap Investor (HMCNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.74
-0.06 (-0.34%)
At close: Jul 8, 2026

HMCNX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202617.7417.7417.7417.7417.74-0.34%
Jul 7, 202617.8017.8017.8017.8017.80-0.67%
Jul 6, 202617.9217.9217.9217.9217.920.06%
Jul 2, 202617.9117.9117.9117.9117.91-0.44%
Jul 1, 202617.9917.9917.9917.9917.99-0.77%
Jun 30, 202618.1318.1318.1318.1318.130.95%
Jun 29, 202617.9617.9617.9617.9617.960.17%
Jun 26, 202617.9317.9317.9317.9317.93-1.21%
Jun 25, 202618.1518.1518.1518.1518.150.95%
Jun 24, 202617.9817.9817.9817.9817.980.78%
Jun 23, 202617.8417.8417.8417.8417.84-1.44%
Jun 22, 202618.1018.1018.1018.1018.100.72%
Jun 18, 202617.9717.9717.9717.9717.970.67%
Jun 17, 202617.8517.8517.8517.8517.85-0.67%
Jun 16, 202617.9717.9717.9717.9717.97-0.55%
Jun 15, 202618.0718.0718.0718.0718.070.56%
Jun 12, 202617.9717.9717.9717.9717.970.96%
Jun 11, 202617.8017.8017.8017.8017.802.30%
Jun 10, 202617.4017.4017.4017.4017.40-1.47%
Jun 9, 202617.6617.6617.6617.6617.661.20%
Jun 8, 202617.4517.4517.4517.4517.45-
Jun 5, 202617.4517.4517.4517.4517.45-1.80%
Jun 4, 202617.7717.7717.7717.7717.770.74%
Jun 3, 202617.6417.6417.6417.6417.64-
Jun 2, 202617.6417.6417.6417.6417.641.15%
Jun 1, 202617.4417.4417.4417.4417.440.06%
May 29, 202617.4317.4317.4317.4317.43-0.40%
May 28, 202617.5017.5017.5017.5017.50-0.06%
May 27, 202617.5117.5117.5117.5117.51-0.68%
May 26, 202617.6317.6317.6317.6317.630.86%
May 22, 202617.4817.4817.4817.4817.481.10%
May 21, 202617.2917.2917.2917.2917.29-0.23%
May 20, 202617.3317.3317.3317.3317.331.17%
May 19, 202617.1317.1317.1317.1317.13-1.04%
May 18, 202617.3117.3117.3117.3117.310.06%
May 15, 202617.3017.3017.3017.3017.30-1.42%
May 14, 202617.5517.5517.5517.5517.55-0.06%
May 13, 202617.5617.5617.5617.5617.56-0.34%
May 12, 202617.6217.6217.6217.6217.62-0.45%
May 11, 202617.7017.7017.7017.7017.700.11%
May 8, 202617.6817.6817.6817.6817.680.80%
May 7, 202617.5417.5417.5417.5417.54-1.35%
May 6, 202617.7817.7817.7817.7817.780.85%
May 5, 202617.6317.6317.6317.6317.631.79%
May 4, 202617.3217.3217.3217.3217.32-0.74%
May 1, 202617.4517.4517.4517.4517.45-0.17%
Apr 30, 202617.4817.4817.4817.4817.481.57%
Apr 29, 202617.2117.2117.2117.2117.21-0.29%
Apr 28, 202617.2617.2617.2617.2617.26-1.03%
Apr 27, 202617.4417.4417.4417.4417.440.17%