Harbor Mid Cap Fund Retirement Class (HMCRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.88
-0.18 (-1.20%)
Jul 31, 2025, 4:00 PM EDT
HMCRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -1.08% |
| Jul 31, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -1.20% |
| Jul 30, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -1.18% |
| Jul 29, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0.26% |
| Jul 28, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -0.72% |
| Jul 25, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0.46% |
| Jul 24, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.13% |
| Jul 23, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0.59% |
| Jul 22, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 2.15% |
| Jul 21, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.34% |
| Jul 18, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -0.27% |
| Jul 17, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 1.15% |
| Jul 16, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 0.48% |
| Jul 15, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -1.61% |
| Jul 14, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0.27% |
| Jul 11, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -0.86% |
| Jul 10, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0.60% |
| Jul 9, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0.27% |
| Jul 8, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 0.68% |
| Jul 7, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -1.14% |
| Jul 3, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0.54% |
| Jul 2, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | - |
| Jul 1, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 1.43% |
| Jun 30, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0.14% |
| Jun 27, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.27% |
| Jun 26, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0.83% |
| Jun 25, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -0.62% |
| Jun 24, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 0.83% |
| Jun 23, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 0.84% |
| Jun 20, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | - |
| Jun 18, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.07% |
| Jun 17, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -0.97% |
| Jun 16, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0.98% |
| Jun 13, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -1.51% |
| Jun 12, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 0.34% |
| Jun 11, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.48% |
| Jun 10, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0.48% |
| Jun 9, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 0.42% |
| Jun 6, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 1.05% |
| Jun 5, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | - |
| Jun 4, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | - |
| Jun 3, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 1.20% |
| Jun 2, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.21% |
| May 30, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | - |
| May 29, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.57% |
| May 28, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -1.26% |
| May 27, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 2.22% |
| May 23, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.71% |
| May 22, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.21% |
| May 21, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -2.43% |