HMCRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	16.97	16.97	16.97	16.97	16.97	1.13%
Feb 12, 2026	16.78	16.78	16.78	16.78	16.78	-1.99%
Feb 11, 2026	17.12	17.12	17.12	17.12	17.12	0.35%
Feb 10, 2026	17.06	17.06	17.06	17.06	17.06	0.12%
Feb 9, 2026	17.04	17.04	17.04	17.04	17.04	0.35%
Feb 6, 2026	16.98	16.98	16.98	16.98	16.98	2.54%
Feb 5, 2026	16.56	16.56	16.56	16.56	16.56	-0.84%
Feb 4, 2026	16.70	16.70	16.70	16.70	16.70	0.85%
Feb 3, 2026	16.56	16.56	16.56	16.56	16.56	-
Feb 2, 2026	16.56	16.56	16.56	16.56	16.56	0.49%
Jan 30, 2026	16.48	16.48	16.48	16.48	16.48	-0.72%
Jan 29, 2026	16.60	16.60	16.60	16.60	16.60	-
Jan 28, 2026	16.60	16.60	16.60	16.60	16.60	-0.42%
Jan 27, 2026	16.67	16.67	16.67	16.67	16.67	0.30%
Jan 26, 2026	16.62	16.62	16.62	16.62	16.62	0.18%
Jan 23, 2026	16.59	16.59	16.59	16.59	16.59	-0.66%
Jan 22, 2026	16.70	16.70	16.70	16.70	16.70	0.06%
Jan 21, 2026	16.69	16.69	16.69	16.69	16.69	1.83%
Jan 20, 2026	16.39	16.39	16.39	16.39	16.39	-1.03%
Jan 16, 2026	16.56	16.56	16.56	16.56	16.56	-0.30%
Jan 15, 2026	16.61	16.61	16.61	16.61	16.61	1.03%
Jan 14, 2026	16.44	16.44	16.44	16.44	16.44	0.43%
Jan 13, 2026	16.37	16.37	16.37	16.37	16.37	-
Jan 12, 2026	16.37	16.37	16.37	16.37	16.37	0.43%
Jan 9, 2026	16.30	16.30	16.30	16.30	16.30	0.68%
Jan 8, 2026	16.19	16.19	16.19	16.19	16.19	0.56%
Jan 7, 2026	16.10	16.10	16.10	16.10	16.10	-1.04%
Jan 6, 2026	16.27	16.27	16.27	16.27	16.27	1.43%
Jan 5, 2026	16.04	16.04	16.04	16.04	16.04	1.65%
Jan 2, 2026	15.78	15.78	15.78	15.78	15.78	1.28%
Dec 31, 2025	15.58	15.58	15.58	15.58	15.58	-0.95%
Dec 30, 2025	15.73	15.73	15.73	15.73	15.73	-0.19%
Dec 29, 2025	15.76	15.76	15.76	15.76	15.76	-0.32%
Dec 26, 2025	15.81	15.81	15.81	15.81	15.81	0.06%
Dec 24, 2025	15.80	15.80	15.80	15.80	15.80	0.25%
Dec 23, 2025	15.76	15.76	15.76	15.76	15.76	-0.25%
Dec 22, 2025	15.80	15.80	15.80	15.80	15.80	1.02%
Dec 19, 2025	15.64	15.64	15.64	15.64	15.64	-2.37%
Dec 18, 2025	15.57	15.57	15.57	16.02	15.57	0.25%
Dec 17, 2025	15.53	15.53	15.53	15.98	15.53	-0.50%
Dec 16, 2025	15.61	15.61	15.61	16.06	15.61	-0.74%
Dec 15, 2025	15.73	15.73	15.73	16.18	15.73	0.12%
Dec 12, 2025	15.71	15.71	15.71	16.16	15.71	-0.80%
Dec 11, 2025	15.83	15.83	15.83	16.29	15.83	0.62%
Dec 10, 2025	15.74	15.74	15.74	16.19	15.74	1.89%
Dec 9, 2025	15.44	15.44	15.44	15.89	15.44	-0.25%
Dec 8, 2025	15.48	15.48	15.48	15.93	15.48	-0.69%
Dec 5, 2025	15.59	15.59	15.59	16.04	15.59	0.31%
Dec 4, 2025	15.54	15.54	15.54	15.99	15.54	0.13%
Dec 3, 2025	15.52	15.52	15.52	15.97	15.52	0.88%