Harbor Mid Cap Fund Retirement Class (HMCRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.28
+0.06 (0.37%)
At close: Apr 2, 2026
HMCRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0.37% |
| Apr 1, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0.75% |
| Mar 31, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 2.61% |
| Mar 30, 2026 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -0.95% |
| Mar 27, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -1.55% |
| Mar 26, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -1.53% |
| Mar 25, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0.62% |
| Mar 24, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 1.12% |
| Mar 23, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 1.20% |
| Mar 20, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -1.37% |
| Mar 19, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0.12% |
| Mar 18, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.74% |
| Mar 17, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0.75% |
| Mar 16, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0.75% |
| Mar 13, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.56% |
| Mar 12, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -1.90% |
| Mar 11, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.30% |
| Mar 10, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -0.73% |
| Mar 9, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0.61% |
| Mar 6, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -2.03% |
| Mar 5, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -1.35% |
| Mar 4, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0.30% |
| Mar 3, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -1.63% |
| Mar 2, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0.23% |
| Feb 27, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.35% |
| Feb 26, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0.12% |
| Feb 25, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.06% |
| Feb 24, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 1.35% |
| Feb 23, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -0.87% |
| Feb 20, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.23% |
| Feb 19, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.12% |
| Feb 18, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 1.00% |
| Feb 17, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.06% |
| Feb 13, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 1.13% |
| Feb 12, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -1.99% |
| Feb 11, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0.35% |
| Feb 10, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0.12% |
| Feb 9, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0.35% |
| Feb 6, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 2.54% |
| Feb 5, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.84% |
| Feb 4, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 0.85% |
| Feb 3, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | - |
| Feb 2, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 0.49% |
| Jan 30, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -0.72% |
| Jan 29, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | - |
| Jan 28, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -0.42% |
| Jan 27, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0.30% |
| Jan 26, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0.18% |
| Jan 23, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.66% |
| Jan 22, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 0.06% |