Harbor Mid Cap Retirement (HMCRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.44
+0.31 (2.05%)
Sep 11, 2025, 4:00 PM EDT
HMCRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.78% |
| Sep 11, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 2.05% |
| Sep 10, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -1.11% |
| Sep 9, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -0.84% |
| Sep 8, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -0.06% |
| Sep 5, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.06% |
| Sep 4, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 1.05% |
| Sep 3, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -0.26% |
| Sep 2, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -0.39% |
| Aug 29, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -0.26% |
| Aug 28, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.06% |
| Aug 27, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 0.26% |
| Aug 26, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 0.20% |
| Aug 25, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.97% |
| Aug 22, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 2.31% |
| Aug 21, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.13% |
| Aug 20, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.26% |
| Aug 19, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 0.66% |
| Aug 18, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.07% |
| Aug 15, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.59% |
| Aug 14, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.65% |
| Aug 13, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 1.66% |
| Aug 12, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 1.76% |
| Aug 11, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -0.20% |
| Aug 8, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 0.27% |
| Aug 7, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -0.34% |
| Aug 6, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.27% |
| Aug 5, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.13% |
| Aug 4, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0.95% |
| Aug 1, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -1.08% |
| Jul 31, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -1.20% |
| Jul 30, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -1.18% |
| Jul 29, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0.26% |
| Jul 28, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -0.72% |
| Jul 25, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0.46% |
| Jul 24, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.13% |
| Jul 23, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0.59% |
| Jul 22, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 2.15% |
| Jul 21, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.34% |
| Jul 18, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -0.27% |
| Jul 17, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 1.15% |
| Jul 16, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 0.48% |
| Jul 15, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -1.61% |
| Jul 14, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0.27% |
| Jul 11, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -0.86% |
| Jul 10, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0.60% |
| Jul 9, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0.27% |
| Jul 8, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 0.68% |
| Jul 7, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -1.14% |
| Jul 3, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0.54% |