Skip to main content
logo
Harbor Mid Cap Retirement (HMCRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.79
-0.05 (-0.28%)
At close: Jul 8, 2026

HMCRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202617.7917.7917.7917.7917.79-0.28%
Jul 7, 202617.8417.8417.8417.8417.84-0.72%
Jul 6, 202617.9717.9717.9717.9717.970.11%
Jul 2, 202617.9517.9517.9517.9517.95-0.50%
Jul 1, 202618.0418.0418.0418.0418.04-0.72%
Jun 30, 202618.1718.1718.1718.1718.170.94%
Jun 29, 202618.0018.0018.0018.0018.000.17%
Jun 26, 202617.9717.9717.9717.9717.97-1.21%
Jun 25, 202618.1918.1918.1918.1918.190.94%
Jun 24, 202618.0218.0218.0218.0218.020.78%
Jun 23, 202617.8817.8817.8817.8817.88-1.49%
Jun 22, 202618.1518.1518.1518.1518.150.78%
Jun 18, 202618.0118.0118.0118.0118.010.67%
Jun 17, 202617.8917.8917.8917.8917.89-0.67%
Jun 16, 202618.0118.0118.0118.0118.01-0.55%
Jun 15, 202618.1118.1118.1118.1118.110.56%
Jun 12, 202618.0118.0118.0118.0118.010.95%
Jun 11, 202617.8417.8417.8417.8417.842.29%
Jun 10, 202617.4417.4417.4417.4417.44-1.47%
Jun 9, 202617.7017.7017.7017.7017.701.20%
Jun 8, 202617.4917.4917.4917.4917.49-
Jun 5, 202617.4917.4917.4917.4917.49-1.80%
Jun 4, 202617.8117.8117.8117.8117.810.74%
Jun 3, 202617.6817.6817.6817.6817.68-
Jun 2, 202617.6817.6817.6817.6817.681.14%
Jun 1, 202617.4817.4817.4817.4817.480.11%
May 29, 202617.4617.4617.4617.4617.46-0.40%
May 28, 202617.5317.5317.5317.5317.53-0.11%
May 27, 202617.5517.5517.5517.5517.55-0.68%
May 26, 202617.6717.6717.6717.6717.670.86%
May 22, 202617.5217.5217.5217.5217.521.10%
May 21, 202617.3317.3317.3317.3317.33-0.23%
May 20, 202617.3717.3717.3717.3717.371.22%
May 19, 202617.1617.1617.1617.1617.16-1.04%
May 18, 202617.3417.3417.3417.3417.34-
May 15, 202617.3417.3417.3417.3417.34-1.37%
May 14, 202617.5817.5817.5817.5817.58-0.06%
May 13, 202617.5917.5917.5917.5917.59-0.40%
May 12, 202617.6617.6617.6617.6617.66-0.45%
May 11, 202617.7417.7417.7417.7417.740.17%
May 8, 202617.7117.7117.7117.7117.710.80%
May 7, 202617.5717.5717.5717.5717.57-1.35%
May 6, 202617.8117.8117.8117.8117.810.85%
May 5, 202617.6617.6617.6617.6617.661.79%
May 4, 202617.3517.3517.3517.3517.35-0.74%
May 1, 202617.4817.4817.4817.4817.48-0.17%
Apr 30, 202617.5117.5117.5117.5117.511.57%
Apr 29, 202617.2417.2417.2417.2417.24-0.29%
Apr 28, 202617.2917.2917.2917.2917.29-1.03%
Apr 27, 202617.4717.4717.4717.4717.470.17%