HMCRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	18.21	18.21	18.21	18.21	18.21	0.55%
Aug 25, 2026	18.11	18.11	18.11	18.11	18.11	-
Aug 24, 2026	18.11	18.11	18.11	18.11	18.11	-0.55%
Aug 21, 2026	18.21	18.21	18.21	18.21	18.21	0.55%
Aug 20, 2026	18.11	18.11	18.11	18.11	18.11	-0.66%
Aug 19, 2026	18.23	18.23	18.23	18.23	18.23	-0.38%
Aug 18, 2026	18.30	18.30	18.30	18.30	18.30	-1.24%
Aug 17, 2026	18.53	18.53	18.53	18.53	18.53	-0.48%
Aug 14, 2026	18.62	18.62	18.62	18.62	18.62	0.05%
Aug 13, 2026	18.61	18.61	18.61	18.61	18.61	0.22%
Aug 12, 2026	18.57	18.57	18.57	18.57	18.57	0.60%
Aug 11, 2026	18.46	18.46	18.46	18.46	18.46	0.49%
Aug 10, 2026	18.37	18.37	18.37	18.37	18.37	-0.33%
Aug 7, 2026	18.43	18.43	18.43	18.43	18.43	1.32%
Aug 6, 2026	18.19	18.19	18.19	18.19	18.19	-0.60%
Aug 5, 2026	18.30	18.30	18.30	18.30	18.30	0.05%
Aug 4, 2026	18.29	18.29	18.29	18.29	18.29	2.01%
Aug 3, 2026	17.93	17.93	17.93	17.93	17.93	0.96%
Jul 31, 2026	17.76	17.76	17.76	17.76	17.76	0.11%
Jul 30, 2026	17.74	17.74	17.74	17.74	17.74	0.34%
Jul 29, 2026	17.68	17.68	17.68	17.68	17.68	-2.16%
Jul 28, 2026	18.07	18.07	18.07	18.07	18.07	0.33%
Jul 27, 2026	18.01	18.01	18.01	18.01	18.01	0.17%
Jul 24, 2026	17.98	17.98	17.98	17.98	17.98	0.45%
Jul 23, 2026	17.90	17.90	17.90	17.90	17.90	-0.06%
Jul 22, 2026	17.91	17.91	17.91	17.91	17.91	-0.33%
Jul 21, 2026	17.97	17.97	17.97	17.97	17.97	0.84%
Jul 20, 2026	17.82	17.82	17.82	17.82	17.82	-0.61%
Jul 17, 2026	17.93	17.93	17.93	17.93	17.93	-0.44%
Jul 16, 2026	18.01	18.01	18.01	18.01	18.01	0.50%
Jul 15, 2026	17.92	17.92	17.92	17.92	17.92	-0.28%
Jul 14, 2026	17.97	17.97	17.97	17.97	17.97	0.34%
Jul 13, 2026	17.91	17.91	17.91	17.91	17.91	-0.67%
Jul 10, 2026	18.03	18.03	18.03	18.03	18.03	0.28%
Jul 9, 2026	17.98	17.98	17.98	17.98	17.98	1.07%
Jul 8, 2026	17.79	17.79	17.79	17.79	17.79	-0.28%
Jul 7, 2026	17.84	17.84	17.84	17.84	17.84	-0.72%
Jul 6, 2026	17.97	17.97	17.97	17.97	17.97	0.11%
Jul 2, 2026	17.95	17.95	17.95	17.95	17.95	-0.50%
Jul 1, 2026	18.04	18.04	18.04	18.04	18.04	-0.72%
Jun 30, 2026	18.17	18.17	18.17	18.17	18.17	0.94%
Jun 29, 2026	18.00	18.00	18.00	18.00	18.00	0.17%
Jun 26, 2026	17.97	17.97	17.97	17.97	17.97	-1.21%
Jun 25, 2026	18.19	18.19	18.19	18.19	18.19	0.94%
Jun 24, 2026	18.02	18.02	18.02	18.02	18.02	0.78%
Jun 23, 2026	17.88	17.88	17.88	17.88	17.88	-1.49%
Jun 22, 2026	18.15	18.15	18.15	18.15	18.15	0.78%
Jun 18, 2026	18.01	18.01	18.01	18.01	18.01	0.67%
Jun 17, 2026	17.89	17.89	17.89	17.89	17.89	-0.67%
Jun 16, 2026	18.01	18.01	18.01	18.01	18.01	-0.55%