Skip to main content
logo
Harbor Mid Cap Fund Retirement Class (HMCRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.16
-0.18 (-1.04%)
At close: May 19, 2026

HMCRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202617.1617.1617.1617.1617.16-1.04%
May 18, 202617.3417.3417.3417.3417.34-
May 15, 202617.3417.3417.3417.3417.34-1.37%
May 14, 202617.5817.5817.5817.5817.58-0.06%
May 13, 202617.5917.5917.5917.5917.59-0.40%
May 12, 202617.6617.6617.6617.6617.66-0.45%
May 11, 202617.7417.7417.7417.7417.740.17%
May 8, 202617.7117.7117.7117.7117.710.80%
May 7, 202617.5717.5717.5717.5717.57-1.35%
May 6, 202617.8117.8117.8117.8117.810.85%
May 5, 202617.6617.6617.6617.6617.661.79%
May 4, 202617.3517.3517.3517.3517.35-0.74%
May 1, 202617.4817.4817.4817.4817.48-0.17%
Apr 30, 202617.5117.5117.5117.5117.511.57%
Apr 29, 202617.2417.2417.2417.2417.24-0.29%
Apr 28, 202617.2917.2917.2917.2917.29-1.03%
Apr 27, 202617.4717.4717.4717.4717.470.17%
Apr 24, 202617.4417.4417.4417.4417.440.11%
Apr 23, 202617.4217.4217.4217.4217.420.52%
Apr 22, 202617.3317.3317.3317.3317.33-
Apr 21, 202617.3317.3317.3317.3317.33-0.29%
Apr 20, 202617.3817.3817.3817.3817.380.52%
Apr 17, 202617.2917.2917.2917.2917.291.71%
Apr 16, 202617.0017.0017.0017.0017.000.41%
Apr 15, 202616.9316.9316.9316.9316.93-0.18%
Apr 14, 202616.9616.9616.9616.9616.960.30%
Apr 13, 202616.9116.9116.9116.9116.911.62%
Apr 10, 202616.6416.6416.6416.6416.64-0.95%
Apr 9, 202616.8016.8016.8016.8016.800.12%
Apr 8, 202616.7816.7816.7816.7816.782.94%
Apr 7, 202616.3016.3016.3016.3016.30-0.12%
Apr 6, 202616.3216.3216.3216.3216.320.25%
Apr 2, 202616.2816.2816.2816.2816.280.37%
Apr 1, 202616.2216.2216.2216.2216.220.75%
Mar 31, 202616.1016.1016.1016.1016.102.61%
Mar 30, 202615.6915.6915.6915.6915.69-0.95%
Mar 27, 202615.8415.8415.8415.8415.84-1.55%
Mar 26, 202616.0916.0916.0916.0916.09-1.53%
Mar 25, 202616.3416.3416.3416.3416.340.62%
Mar 24, 202616.2416.2416.2416.2416.241.12%
Mar 23, 202616.0616.0616.0616.0616.061.20%
Mar 20, 202615.8715.8715.8715.8715.87-1.37%
Mar 19, 202616.0916.0916.0916.0916.090.12%
Mar 18, 202616.0716.0716.0716.0716.07-0.74%
Mar 17, 202616.1916.1916.1916.1916.190.75%
Mar 16, 202616.0716.0716.0716.0716.070.75%
Mar 13, 202615.9515.9515.9515.9515.95-0.56%
Mar 12, 202616.0416.0416.0416.0416.04-1.90%
Mar 11, 202616.3516.3516.3516.3516.35-0.30%
Mar 10, 202616.4016.4016.4016.4016.40-0.73%