Harbor Mid Cap Retirement (HMCRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.89
+0.16 (0.90%)
At close: Oct 15, 2026
HMCRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 0.90% |
| Oct 14, 2026 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -0.89% |
| Oct 13, 2026 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 0.06% |
| Oct 12, 2026 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -0.17% |
| Oct 9, 2026 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 0.56% |
| Oct 8, 2026 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 0.28% |
| Oct 7, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -1.28% |
| Oct 6, 2026 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0.06% |
| Oct 5, 2026 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 0.28% |
| Oct 2, 2026 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 0.84% |
| Oct 1, 2026 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 0.74% |
| Sep 30, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.79% |
| Sep 29, 2026 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0.11% |
| Sep 28, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -0.50% |
| Sep 25, 2026 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 0.11% |
| Sep 24, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.17% |
| Sep 23, 2026 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.17% |
| Sep 22, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 0.34% |
| Sep 21, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 1.02% |
| Sep 18, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -0.06% |
| Sep 17, 2026 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 0.68% |
| Sep 16, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.96% |
| Sep 15, 2026 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | - |
| Sep 14, 2026 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -1.23% |
| Sep 11, 2026 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 1.13% |
| Sep 10, 2026 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -0.50% |
| Sep 9, 2026 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -0.72% |
| Sep 8, 2026 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.83% |
| Sep 4, 2026 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | - |
| Sep 3, 2026 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 0.84% |
| Sep 2, 2026 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 0.62% |
| Sep 1, 2026 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.89% |
| Aug 31, 2026 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.50% |
| Aug 28, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | -0.82% |
| Aug 27, 2026 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.22% |
| Aug 26, 2026 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | 0.55% |
| Aug 25, 2026 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | - |
| Aug 24, 2026 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -0.55% |
| Aug 21, 2026 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | 0.55% |
| Aug 20, 2026 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -0.66% |
| Aug 19, 2026 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -0.38% |
| Aug 18, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | -1.24% |
| Aug 17, 2026 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | -0.48% |
| Aug 14, 2026 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | 0.05% |
| Aug 13, 2026 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | 0.22% |
| Aug 12, 2026 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | 0.60% |
| Aug 11, 2026 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | 0.49% |
| Aug 10, 2026 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -0.33% |
| Aug 7, 2026 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 1.32% |
| Aug 6, 2026 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -0.60% |