Skip to main content
The Hartford MidCap Fund Class C (HMDCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.70
+0.29 (1.14%)
Jan 14, 2025, 8:01 PM EST

HMDCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 13, 202525.4125.4125.4125.4125.410.08%
Jan 10, 202525.3925.3925.3925.3925.39-1.44%
Jan 8, 202525.7625.7625.7625.7625.760.55%
Jan 7, 202525.6225.6225.6225.6225.62-1.54%
Jan 6, 202526.0226.0226.0226.0226.020.19%
Jan 3, 202525.9725.9725.9725.9725.971.92%
Jan 2, 202525.4825.4825.4825.4825.480.51%
Dec 31, 202425.3525.3525.3525.3525.35-0.55%
Dec 30, 202425.4925.4925.4925.4925.49-0.89%
Dec 27, 202425.7225.7225.7225.7225.72-1.34%
Dec 26, 202426.0726.0726.0726.0726.07-
Dec 24, 202426.0726.0726.0726.0726.070.77%
Dec 23, 202425.8725.8725.8725.8725.87-0.35%
Dec 20, 202425.9625.9625.9625.9625.961.76%
Dec 19, 202425.5125.5125.5125.5125.510.20%
Dec 18, 202425.4625.4625.4625.4625.46-4.21%
Dec 17, 202426.5826.5826.5826.5826.58-1.01%
Dec 16, 202426.8526.8526.8526.8526.850.37%
Dec 13, 202426.7526.7526.7526.7526.75-0.63%
Dec 12, 202426.9226.9226.9226.9226.92-0.48%
Dec 11, 202427.0527.0527.0527.0527.05-4.72%
Dec 10, 202428.3928.3928.3928.3928.39-1.66%
Dec 9, 202428.8728.8728.8728.8728.87-1.94%
Dec 6, 202429.4429.4429.4429.4429.440.65%
Dec 5, 202429.2529.2529.2529.2529.25-0.81%
Dec 4, 202429.4929.4929.4929.4929.491.13%
Dec 3, 202429.1629.1629.1629.1629.160.55%
Dec 2, 202429.0029.0029.0029.0029.00-0.14%
Nov 29, 202429.0429.0429.0429.0429.040.55%
Nov 27, 202428.8828.8828.8828.8828.88-0.69%
Nov 26, 202429.0829.0829.0829.0829.08-0.21%
Nov 25, 202429.1429.1429.1429.1429.140.94%
Nov 22, 202428.8728.8728.8728.8728.871.30%
Nov 21, 202428.5028.5028.5028.5028.502.04%
Nov 20, 202427.9327.9327.9327.9327.930.43%
Nov 19, 202427.8127.8127.8127.8127.811.02%
Nov 18, 202427.5327.5327.5327.5327.530.51%
Nov 15, 202427.3927.3927.3927.3927.39-1.37%
Nov 14, 202427.7727.7727.7727.7727.77-0.86%
Nov 13, 202428.0128.0128.0128.0128.01-0.36%
Nov 12, 202428.1128.1128.1128.1128.11-0.60%
Nov 11, 202428.2828.2828.2828.2828.280.43%
Nov 8, 202428.1628.1628.1628.1628.160.72%
Nov 7, 202427.9627.9627.9627.9627.961.19%
Nov 6, 202427.6327.6327.6327.6327.632.56%
Nov 5, 202426.9426.9426.9426.9426.941.74%
Nov 4, 202426.4826.4826.4826.4826.480.34%
Nov 1, 202426.3926.3926.3926.3926.390.11%
Oct 31, 202426.3626.3626.3626.3626.36-1.93%
Oct 30, 202426.8826.8826.8826.8826.88-0.07%
Oct 29, 202426.9026.9026.9026.9026.900.34%
Oct 28, 202426.8126.8126.8126.8126.810.26%
Oct 25, 202426.7426.7426.7426.7426.74-
Oct 24, 202426.7426.7426.7426.7426.740.30%
Oct 23, 202426.6626.6626.6626.6626.66-0.97%
Oct 22, 202426.9226.9226.9226.9226.92-0.70%
Oct 21, 202427.1127.1127.1127.1127.11-0.91%
Oct 18, 202427.3627.3627.3627.3627.360.48%
Oct 17, 202427.2327.2327.2327.2327.23-0.40%
Oct 16, 202427.3427.3427.3427.3427.340.33%
Oct 15, 202427.2527.2527.2527.2527.25-1.12%
Oct 14, 202427.5627.5627.5627.5627.560.66%
Oct 11, 202427.3827.3827.3827.3827.381.33%
Oct 10, 202427.0227.0227.0227.0227.02-0.07%
Oct 9, 202427.0427.0427.0427.0427.040.86%
Oct 8, 202426.8126.8126.8126.8126.810.68%
Oct 7, 202426.6326.6326.6326.6326.63-1.11%
Oct 4, 202426.9326.9326.9326.9326.931.35%
Oct 3, 202426.5726.5726.5726.5726.57-0.45%
Oct 2, 202426.6926.6926.6926.6926.690.11%
Oct 1, 202426.6626.6626.6626.6626.66-1.00%
Sep 30, 202426.9326.9326.9326.9326.930.26%
Sep 27, 202426.8626.8626.8626.8626.86-0.22%
Sep 26, 202426.9226.9226.9226.9226.920.79%
Sep 25, 202426.7126.7126.7126.7126.71-0.60%
Sep 24, 202426.8726.8726.8726.8726.870.26%
Sep 23, 202426.8026.8026.8026.8026.800.56%
Sep 20, 202426.6526.6526.6526.6526.65-0.49%
Sep 19, 202426.7826.7826.7826.7826.781.83%
Sep 18, 202426.3026.3026.3026.3026.30-
Sep 17, 202426.3026.3026.3026.3026.300.34%
Sep 16, 202426.2126.2126.2126.2126.210.65%
Sep 13, 202426.0426.0426.0426.0426.041.01%
Sep 12, 202425.7825.7825.7825.7825.780.55%
Sep 11, 202425.6425.6425.6425.6425.641.34%
Sep 10, 202425.3025.3025.3025.3025.30-0.16%
Sep 9, 202425.3425.3425.3425.3425.341.04%
Sep 6, 202425.0825.0825.0825.0825.08-1.65%
Sep 5, 202425.5025.5025.5025.5025.50-0.31%
Sep 4, 202425.5825.5825.5825.5825.58-0.08%
Sep 3, 202425.6025.6025.6025.6025.60-2.74%
Aug 30, 202426.3226.3226.3226.3226.320.84%
Aug 29, 202426.1026.1026.1026.1026.100.77%
Aug 28, 202425.9025.9025.9025.9025.90-0.77%
Aug 27, 202426.1026.1026.1026.1026.10-
Aug 26, 202426.1026.1026.1026.1026.10-0.84%
Aug 23, 202426.3226.3226.3226.3226.321.70%
Aug 22, 202425.8825.8825.8825.8825.88-0.99%
Aug 21, 202426.1426.1426.1426.1426.141.63%
Aug 20, 202425.7225.7225.7225.7225.72-0.92%