HMDCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	18.82	18.82	18.82	18.82	18.82	0.37%
Apr 1, 2026	18.75	18.75	18.75	18.75	18.75	1.08%
Mar 31, 2026	18.55	18.55	18.55	18.55	18.55	4.51%
Mar 30, 2026	17.75	17.75	17.75	17.75	17.75	-1.44%
Mar 27, 2026	18.01	18.01	18.01	18.01	18.01	-1.80%
Mar 26, 2026	18.34	18.34	18.34	18.34	18.34	-3.27%
Mar 25, 2026	18.96	18.96	18.96	18.96	18.96	1.07%
Mar 24, 2026	18.76	18.76	18.76	18.76	18.76	-0.05%
Mar 23, 2026	18.77	18.77	18.77	18.77	18.77	2.29%
Mar 20, 2026	18.35	18.35	18.35	18.35	18.35	-2.45%
Mar 19, 2026	18.81	18.81	18.81	18.81	18.81	0.11%
Mar 18, 2026	18.79	18.79	18.79	18.79	18.79	-1.05%
Mar 17, 2026	18.99	18.99	18.99	18.99	18.99	1.12%
Mar 16, 2026	18.78	18.78	18.78	18.78	18.78	1.62%
Mar 13, 2026	18.48	18.48	18.48	18.48	18.48	-0.38%
Mar 12, 2026	18.55	18.55	18.55	18.55	18.55	-2.88%
Mar 11, 2026	19.10	19.10	19.10	19.10	19.10	-0.31%
Mar 10, 2026	19.16	19.16	19.16	19.16	19.16	-0.93%
Mar 9, 2026	19.34	19.34	19.34	19.34	19.34	1.79%
Mar 6, 2026	19.00	19.00	19.00	19.00	19.00	-2.31%
Mar 5, 2026	19.45	19.45	19.45	19.45	19.45	-0.97%
Mar 4, 2026	19.64	19.64	19.64	19.64	19.64	0.15%
Mar 3, 2026	19.61	19.61	19.61	19.61	19.61	-1.11%
Mar 2, 2026	19.83	19.83	19.83	19.83	19.83	-
Feb 27, 2026	19.83	19.83	19.83	19.83	19.83	-1.25%
Feb 26, 2026	20.08	20.08	20.08	20.08	20.08	0.96%
Feb 25, 2026	19.89	19.89	19.89	19.89	19.89	0.86%
Feb 24, 2026	19.72	19.72	19.72	19.72	19.72	1.65%
Feb 23, 2026	19.40	19.40	19.40	19.40	19.40	-2.27%
Feb 20, 2026	19.85	19.85	19.85	19.85	19.85	0.25%
Feb 19, 2026	19.80	19.80	19.80	19.80	19.80	-0.15%
Feb 18, 2026	19.83	19.83	19.83	19.83	19.83	0.76%
Feb 17, 2026	19.68	19.68	19.68	19.68	19.68	0.41%
Feb 13, 2026	19.60	19.60	19.60	19.60	19.60	0.72%
Feb 12, 2026	19.46	19.46	19.46	19.46	19.46	-2.36%
Feb 11, 2026	19.93	19.93	19.93	19.93	19.93	-0.35%
Feb 10, 2026	20.00	20.00	20.00	20.00	20.00	-
Feb 9, 2026	20.00	20.00	20.00	20.00	20.00	0.91%
Feb 6, 2026	19.82	19.82	19.82	19.82	19.82	3.34%
Feb 5, 2026	19.18	19.18	19.18	19.18	19.18	-1.39%
Feb 4, 2026	19.45	19.45	19.45	19.45	19.45	-1.67%
Feb 3, 2026	19.78	19.78	19.78	19.78	19.78	-0.75%
Feb 2, 2026	19.93	19.93	19.93	19.93	19.93	0.55%
Jan 30, 2026	19.82	19.82	19.82	19.82	19.82	-2.41%
Jan 29, 2026	20.31	20.31	20.31	20.31	20.31	-0.34%
Jan 28, 2026	20.38	20.38	20.38	20.38	20.38	-0.88%
Jan 27, 2026	20.56	20.56	20.56	20.56	20.56	0.15%
Jan 26, 2026	20.53	20.53	20.53	20.53	20.53	0.24%
Jan 23, 2026	20.48	20.48	20.48	20.48	20.48	-0.39%
Jan 22, 2026	20.56	20.56	20.56	20.56	20.56	0.49%