The Hartford MidCap Fund Class C (HMDCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.60
+0.14 (0.72%)
Feb 13, 2026, 4:00 PM EST
HMDCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 0.72% |
| Feb 12, 2026 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -2.36% |
| Feb 11, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.35% |
| Feb 10, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - |
| Feb 9, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.91% |
| Feb 6, 2026 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 3.34% |
| Feb 5, 2026 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -1.39% |
| Feb 4, 2026 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -1.67% |
| Feb 3, 2026 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.75% |
| Feb 2, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 0.55% |
| Jan 30, 2026 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -2.41% |
| Jan 29, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.34% |
| Jan 28, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.88% |
| Jan 27, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0.15% |
| Jan 26, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0.24% |
| Jan 23, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.39% |
| Jan 22, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0.49% |
| Jan 21, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 1.19% |
| Jan 20, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -1.84% |
| Jan 16, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -0.39% |
| Jan 15, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0.83% |
| Jan 14, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.68% |
| Jan 13, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.44% |
| Jan 12, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0.44% |
| Jan 9, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 1.09% |
| Jan 8, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.98% |
| Jan 7, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.82% |
| Jan 6, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 1.58% |
| Jan 5, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 1.86% |
| Jan 2, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 1.27% |
| Dec 31, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -1.20% |
| Dec 30, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.15% |
| Dec 29, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.45% |
| Dec 26, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.20% |
| Dec 24, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0.25% |
| Dec 23, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.35% |
| Dec 22, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 1.11% |
| Dec 19, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 1.07% |
| Dec 18, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 0.87% |
| Dec 17, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -1.22% |
| Dec 16, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -0.55% |
| Dec 15, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.60% |
| Dec 12, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -2.16% |
| Dec 11, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -20.58% |
| Dec 10, 2025 | 20.26 | 20.26 | 20.26 | 25.70 | 20.26 | 0.78% |
| Dec 9, 2025 | 20.10 | 20.10 | 20.10 | 25.50 | 20.10 | -0.55% |
| Dec 8, 2025 | 20.21 | 20.21 | 20.21 | 25.64 | 20.21 | 0.35% |
| Dec 5, 2025 | 20.14 | 20.14 | 20.14 | 25.55 | 20.14 | 0.16% |
| Dec 4, 2025 | 20.11 | 20.11 | 20.11 | 25.51 | 20.11 | 0.55% |
| Dec 3, 2025 | 20.00 | 20.00 | 20.00 | 25.37 | 20.00 | 0.67% |