Hartford MidCap C (HMDCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.92
+0.34 (1.28%)
Sep 12, 2025, 8:09 AM EDT
HMDCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 26.92 | 26.92 | 26.92 | 26.92 | - | - |
| Sep 11, 2025 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 1.28% |
| Sep 10, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | -0.41% |
| Sep 9, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | -0.37% |
| Sep 8, 2025 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 0.60% |
| Sep 5, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0.19% |
| Sep 4, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 1.18% |
| Sep 3, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | -0.08% |
| Sep 2, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -0.49% |
| Aug 29, 2025 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | -1.12% |
| Aug 28, 2025 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 0.53% |
| Aug 27, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0.57% |
| Aug 26, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0.61% |
| Aug 25, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | -0.79% |
| Aug 22, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 2.24% |
| Aug 21, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | -0.42% |
| Aug 20, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -0.31% |
| Aug 19, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -0.65% |
| Aug 18, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0.88% |
| Aug 15, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -0.19% |
| Aug 14, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -1.29% |
| Aug 13, 2025 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0.84% |
| Aug 12, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 1.71% |
| Aug 11, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.43% |
| Aug 8, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -1.11% |
| Aug 7, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -0.15% |
| Aug 6, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | - |
| Aug 5, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -0.30% |
| Aug 4, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 1.66% |
| Aug 1, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -1.41% |
| Jul 31, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -1.21% |
| Jul 30, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0.42% |
| Jul 29, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | - |
| Jul 28, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0.11% |
| Jul 25, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 1.11% |
| Jul 24, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -0.19% |
| Jul 23, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0.77% |
| Jul 22, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0.43% |
| Jul 21, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.88% |
| Jul 18, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0.77% |
| Jul 17, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.94% |
| Jul 16, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.31% |
| Jul 15, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -1.08% |
| Jul 14, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.23% |
| Jul 11, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -0.92% |
| Jul 10, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -0.65% |
| Jul 9, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0.96% |
| Jul 8, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -0.12% |
| Jul 7, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -0.80% |
| Jul 3, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 1.08% |