The Hartford MidCap Fund Class C (HMDCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.61
+0.16 (0.78%)
Aug 26, 2026, 4:00 PM EST
HMDCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0.78% |
| Aug 25, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.64% |
| Aug 24, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -1.36% |
| Aug 21, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0.64% |
| Aug 20, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -1.25% |
| Aug 19, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.62% |
| Aug 18, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -3.02% |
| Aug 17, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 0.61% |
| Aug 14, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 0.19% |
| Aug 13, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -0.14% |
| Aug 12, 2026 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 1.38% |
| Aug 11, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0.19% |
| Aug 10, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.75% |
| Aug 7, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 2.56% |
| Aug 6, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -1.52% |
| Aug 5, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.71% |
| Aug 4, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 3.37% |
| Aug 3, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 2.30% |
| Jul 31, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.65% |
| Jul 30, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 2.92% |
| Jul 29, 2026 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -2.15% |
| Jul 28, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.79% |
| Jul 27, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0.45% |
| Jul 24, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -1.67% |
| Jul 23, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.54% |
| Jul 22, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -0.73% |
| Jul 21, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 2.03% |
| Jul 20, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.20% |
| Jul 17, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.64% |
| Jul 16, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -1.88% |
| Jul 15, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -0.76% |
| Jul 14, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0.91% |
| Jul 13, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -1.66% |
| Jul 10, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.80% |
| Jul 9, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 1.96% |
| Jul 8, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.62% |
| Jul 7, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -1.59% |
| Jul 6, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.52% |
| Jul 2, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -2.25% |
| Jul 1, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -0.96% |
| Jun 30, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 1.43% |
| Jun 29, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 2.37% |
| Jun 26, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -1.22% |
| Jun 25, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 1.18% |
| Jun 24, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.67% |
| Jun 23, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -1.91% |
| Jun 22, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -0.09% |
| Jun 18, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 1.61% |
| Jun 17, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.89% |
| Jun 16, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -1.12% |