HMDCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	20.17	20.17	20.17	20.17	20.17	-1.37%
May 18, 2026	20.45	20.45	20.45	20.45	20.45	-0.78%
May 15, 2026	20.61	20.61	20.61	20.61	20.61	-1.81%
May 14, 2026	20.99	20.99	20.99	20.99	20.99	0.91%
May 13, 2026	20.80	20.80	20.80	20.80	20.80	0.39%
May 12, 2026	20.72	20.72	20.72	20.72	20.72	-0.96%
May 11, 2026	20.92	20.92	20.92	20.92	20.92	0.67%
May 8, 2026	20.78	20.78	20.78	20.78	20.78	-1.28%
May 7, 2026	21.05	21.05	21.05	21.05	21.05	-0.47%
May 6, 2026	21.15	21.15	21.15	21.15	21.15	2.97%
May 5, 2026	20.54	20.54	20.54	20.54	20.54	0.88%
May 4, 2026	20.36	20.36	20.36	20.36	20.36	0.05%
May 1, 2026	20.35	20.35	20.35	20.35	20.35	-0.05%
Apr 30, 2026	20.36	20.36	20.36	20.36	20.36	3.09%
Apr 29, 2026	19.75	19.75	19.75	19.75	19.75	-0.55%
Apr 28, 2026	19.86	19.86	19.86	19.86	19.86	-2.07%
Apr 27, 2026	20.28	20.28	20.28	20.28	20.28	-0.10%
Apr 24, 2026	20.30	20.30	20.30	20.30	20.30	0.84%
Apr 23, 2026	20.13	20.13	20.13	20.13	20.13	-0.54%
Apr 22, 2026	20.24	20.24	20.24	20.24	20.24	-0.25%
Apr 21, 2026	20.29	20.29	20.29	20.29	20.29	-1.07%
Apr 20, 2026	20.51	20.51	20.51	20.51	20.51	0.69%
Apr 17, 2026	20.37	20.37	20.37	20.37	20.37	2.57%
Apr 16, 2026	19.86	19.86	19.86	19.86	19.86	-0.25%
Apr 15, 2026	19.91	19.91	19.91	19.91	19.91	0.05%
Apr 14, 2026	19.90	19.90	19.90	19.90	19.90	0.91%
Apr 13, 2026	19.72	19.72	19.72	19.72	19.72	2.12%
Apr 10, 2026	19.31	19.31	19.31	19.31	19.31	-0.46%
Apr 9, 2026	19.40	19.40	19.40	19.40	19.40	-0.67%
Apr 8, 2026	19.53	19.53	19.53	19.53	19.53	3.66%
Apr 7, 2026	18.84	18.84	18.84	18.84	18.84	-0.21%
Apr 6, 2026	18.88	18.88	18.88	18.88	18.88	0.32%
Apr 2, 2026	18.82	18.82	18.82	18.82	18.82	0.37%
Apr 1, 2026	18.75	18.75	18.75	18.75	18.75	1.08%
Mar 31, 2026	18.55	18.55	18.55	18.55	18.55	4.51%
Mar 30, 2026	17.75	17.75	17.75	17.75	17.75	-1.44%
Mar 27, 2026	18.01	18.01	18.01	18.01	18.01	-1.80%
Mar 26, 2026	18.34	18.34	18.34	18.34	18.34	-3.27%
Mar 25, 2026	18.96	18.96	18.96	18.96	18.96	1.07%
Mar 24, 2026	18.76	18.76	18.76	18.76	18.76	-0.05%
Mar 23, 2026	18.77	18.77	18.77	18.77	18.77	2.29%
Mar 20, 2026	18.35	18.35	18.35	18.35	18.35	-2.45%
Mar 19, 2026	18.81	18.81	18.81	18.81	18.81	0.11%
Mar 18, 2026	18.79	18.79	18.79	18.79	18.79	-1.05%
Mar 17, 2026	18.99	18.99	18.99	18.99	18.99	1.12%
Mar 16, 2026	18.78	18.78	18.78	18.78	18.78	1.62%
Mar 13, 2026	18.48	18.48	18.48	18.48	18.48	-0.38%
Mar 12, 2026	18.55	18.55	18.55	18.55	18.55	-2.88%
Mar 11, 2026	19.10	19.10	19.10	19.10	19.10	-0.31%
Mar 10, 2026	19.16	19.16	19.16	19.16	19.16	-0.93%