HMDCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	19.61	19.61	19.61	19.61	19.61	0.87%
Oct 14, 2026	19.44	19.44	19.44	19.44	19.44	-2.65%
Oct 13, 2026	19.97	19.97	19.97	19.97	19.97	-0.30%
Oct 12, 2026	20.03	20.03	20.03	20.03	20.03	-2.01%
Oct 9, 2026	20.44	20.44	20.44	20.44	20.44	1.79%
Oct 8, 2026	20.08	20.08	20.08	20.08	20.08	-1.18%
Oct 7, 2026	20.32	20.32	20.32	20.32	20.32	-1.45%
Oct 6, 2026	20.62	20.62	20.62	20.62	20.62	0.54%
Oct 5, 2026	20.51	20.51	20.51	20.51	20.51	0.98%
Oct 2, 2026	20.31	20.31	20.31	20.31	20.31	1.20%
Oct 1, 2026	20.07	20.07	20.07	20.07	20.07	0.70%
Sep 30, 2026	19.93	19.93	19.93	19.93	19.93	-0.75%
Sep 29, 2026	20.08	20.08	20.08	20.08	20.08	0.60%
Sep 28, 2026	19.96	19.96	19.96	19.96	19.96	-1.29%
Sep 25, 2026	20.22	20.22	20.22	20.22	20.22	0.55%
Sep 24, 2026	20.11	20.11	20.11	20.11	20.11	0.20%
Sep 23, 2026	20.07	20.07	20.07	20.07	20.07	-0.64%
Sep 22, 2026	20.20	20.20	20.20	20.20	20.20	0.60%
Sep 21, 2026	20.08	20.08	20.08	20.08	20.08	1.62%
Sep 18, 2026	19.76	19.76	19.76	19.76	19.76	0.20%
Sep 17, 2026	19.72	19.72	19.72	19.72	19.72	0.97%
Sep 16, 2026	19.53	19.53	19.53	19.53	19.53	0.46%
Sep 15, 2026	19.44	19.44	19.44	19.44	19.44	-1.02%
Sep 14, 2026	19.64	19.64	19.64	19.64	19.64	-1.01%
Sep 11, 2026	19.84	19.84	19.84	19.84	19.84	1.22%
Sep 10, 2026	19.60	19.60	19.60	19.60	19.60	-1.16%
Sep 9, 2026	19.83	19.83	19.83	19.83	19.83	-0.90%
Sep 8, 2026	20.01	20.01	20.01	20.01	20.01	-0.40%
Sep 4, 2026	20.09	20.09	20.09	20.09	20.09	0.50%
Sep 3, 2026	19.99	19.99	19.99	19.99	19.99	1.68%
Sep 2, 2026	19.66	19.66	19.66	19.66	19.66	-0.20%
Sep 1, 2026	19.70	19.70	19.70	19.70	19.70	-2.23%
Aug 31, 2026	20.15	20.15	20.15	20.15	20.15	-0.69%
Aug 28, 2026	20.29	20.29	20.29	20.29	20.29	-2.26%
Aug 27, 2026	20.76	20.76	20.76	20.76	20.76	0.73%
Aug 26, 2026	20.61	20.61	20.61	20.61	20.61	0.78%
Aug 25, 2026	20.45	20.45	20.45	20.45	20.45	0.64%
Aug 24, 2026	20.32	20.32	20.32	20.32	20.32	-1.36%
Aug 21, 2026	20.60	20.60	20.60	20.60	20.60	0.64%
Aug 20, 2026	20.47	20.47	20.47	20.47	20.47	-1.25%
Aug 19, 2026	20.73	20.73	20.73	20.73	20.73	-0.62%
Aug 18, 2026	20.86	20.86	20.86	20.86	20.86	-3.02%
Aug 17, 2026	21.51	21.51	21.51	21.51	21.51	0.61%
Aug 14, 2026	21.38	21.38	21.38	21.38	21.38	0.19%
Aug 13, 2026	21.34	21.34	21.34	21.34	21.34	-0.14%
Aug 12, 2026	21.37	21.37	21.37	21.37	21.37	1.38%
Aug 11, 2026	21.08	21.08	21.08	21.08	21.08	0.19%
Aug 10, 2026	21.04	21.04	21.04	21.04	21.04	-0.75%
Aug 7, 2026	21.20	21.20	21.20	21.20	21.20	2.56%
Aug 6, 2026	20.67	20.67	20.67	20.67	20.67	-1.52%