HMDCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	20.88	20.88	20.88	20.88	20.88	-0.62%
Jul 7, 2026	21.01	21.01	21.01	21.01	21.01	-1.59%
Jul 6, 2026	21.35	21.35	21.35	21.35	21.35	0.52%
Jul 2, 2026	21.24	21.24	21.24	21.24	21.24	-2.25%
Jul 1, 2026	21.73	21.73	21.73	21.73	21.73	-0.96%
Jun 30, 2026	21.94	21.94	21.94	21.94	21.94	1.43%
Jun 29, 2026	21.63	21.63	21.63	21.63	21.63	2.37%
Jun 26, 2026	21.13	21.13	21.13	21.13	21.13	-1.22%
Jun 25, 2026	21.39	21.39	21.39	21.39	21.39	1.18%
Jun 24, 2026	21.14	21.14	21.14	21.14	21.14	0.67%
Jun 23, 2026	21.00	21.00	21.00	21.00	21.00	-1.91%
Jun 22, 2026	21.41	21.41	21.41	21.41	21.41	-0.09%
Jun 18, 2026	21.43	21.43	21.43	21.43	21.43	1.61%
Jun 17, 2026	21.09	21.09	21.09	21.09	21.09	-0.89%
Jun 16, 2026	21.28	21.28	21.28	21.28	21.28	-1.12%
Jun 15, 2026	21.52	21.52	21.52	21.52	21.52	2.04%
Jun 12, 2026	21.09	21.09	21.09	21.09	21.09	-0.28%
Jun 11, 2026	21.15	21.15	21.15	21.15	21.15	3.37%
Jun 10, 2026	20.46	20.46	20.46	20.46	20.46	-1.35%
Jun 9, 2026	20.74	20.74	20.74	20.74	20.74	-
Jun 8, 2026	20.74	20.74	20.74	20.74	20.74	0.19%
Jun 5, 2026	20.70	20.70	20.70	20.70	20.70	-3.59%
Jun 4, 2026	21.47	21.47	21.47	21.47	21.47	0.47%
Jun 3, 2026	21.37	21.37	21.37	21.37	21.37	-0.74%
Jun 2, 2026	21.53	21.53	21.53	21.53	21.53	1.08%
Jun 1, 2026	21.30	21.30	21.30	21.30	21.30	0.38%
May 29, 2026	21.22	21.22	21.22	21.22	21.22	0.38%
May 28, 2026	21.14	21.14	21.14	21.14	21.14	1.25%
May 27, 2026	20.88	20.88	20.88	20.88	20.88	-0.48%
May 26, 2026	20.98	20.98	20.98	20.98	20.98	1.30%
May 22, 2026	20.71	20.71	20.71	20.71	20.71	0.68%
May 21, 2026	20.57	20.57	20.57	20.57	20.57	0.29%
May 20, 2026	20.51	20.51	20.51	20.51	20.51	1.69%
May 19, 2026	20.17	20.17	20.17	20.17	20.17	-1.37%
May 18, 2026	20.45	20.45	20.45	20.45	20.45	-0.78%
May 15, 2026	20.61	20.61	20.61	20.61	20.61	-1.81%
May 14, 2026	20.99	20.99	20.99	20.99	20.99	0.91%
May 13, 2026	20.80	20.80	20.80	20.80	20.80	0.39%
May 12, 2026	20.72	20.72	20.72	20.72	20.72	-0.96%
May 11, 2026	20.92	20.92	20.92	20.92	20.92	0.67%
May 8, 2026	20.78	20.78	20.78	20.78	20.78	-1.28%
May 7, 2026	21.05	21.05	21.05	21.05	21.05	-0.47%
May 6, 2026	21.15	21.15	21.15	21.15	21.15	2.97%
May 5, 2026	20.54	20.54	20.54	20.54	20.54	0.88%
May 4, 2026	20.36	20.36	20.36	20.36	20.36	0.05%
May 1, 2026	20.35	20.35	20.35	20.35	20.35	-0.05%
Apr 30, 2026	20.36	20.36	20.36	20.36	20.36	3.09%
Apr 29, 2026	19.75	19.75	19.75	19.75	19.75	-0.55%
Apr 28, 2026	19.86	19.86	19.86	19.86	19.86	-2.07%
Apr 27, 2026	20.28	20.28	20.28	20.28	20.28	-0.10%