HMDFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 24, 2025	28.24	28.24	28.24	28.24	28.24	-0.18%
Jul 23, 2025	28.29	28.29	28.29	28.29	28.29	0.75%
Jul 22, 2025	28.08	28.08	28.08	28.08	28.08	0.47%
Jul 21, 2025	27.95	27.95	27.95	27.95	27.95	-0.89%
Jul 18, 2025	28.20	28.20	28.20	28.20	28.20	0.79%
Jul 17, 2025	27.98	27.98	27.98	27.98	27.98	0.90%
Jul 16, 2025	27.73	27.73	27.73	27.73	27.73	0.33%
Jul 15, 2025	27.64	27.64	27.64	27.64	27.64	-1.04%
Jul 14, 2025	27.93	27.93	27.93	27.93	27.93	0.22%
Jul 11, 2025	27.87	27.87	27.87	27.87	27.87	-0.92%
Jul 10, 2025	28.13	28.13	28.13	28.13	28.13	-0.64%
Jul 9, 2025	28.31	28.31	28.31	28.31	28.31	0.96%
Jul 8, 2025	28.04	28.04	28.04	28.04	28.04	-0.11%
Jul 7, 2025	28.07	28.07	28.07	28.07	28.07	-0.81%
Jul 3, 2025	28.30	28.30	28.30	28.30	28.30	1.11%
Jul 2, 2025	27.99	27.99	27.99	27.99	27.99	0.18%
Jul 1, 2025	27.94	27.94	27.94	27.94	27.94	-0.36%
Jun 30, 2025	28.04	28.04	28.04	28.04	28.04	0.36%
Jun 27, 2025	27.94	27.94	27.94	27.94	27.94	-0.29%
Jun 26, 2025	28.02	28.02	28.02	28.02	28.02	0.86%
Jun 25, 2025	27.78	27.78	27.78	27.78	27.78	-0.54%
Jun 24, 2025	27.93	27.93	27.93	27.93	27.93	1.60%
Jun 23, 2025	27.49	27.49	27.49	27.49	27.49	0.81%
Jun 20, 2025	27.27	27.27	27.27	27.27	27.27	-0.29%
Jun 18, 2025	27.35	27.35	27.35	27.35	27.35	0.26%
Jun 17, 2025	27.28	27.28	27.28	27.28	27.28	-0.94%
Jun 16, 2025	27.54	27.54	27.54	27.54	27.54	1.47%
Jun 13, 2025	27.14	27.14	27.14	27.14	27.14	-1.60%
Jun 12, 2025	27.58	27.58	27.58	27.58	27.58	-
Jun 11, 2025	27.58	27.58	27.58	27.58	27.58	0.04%
Jun 10, 2025	27.57	27.57	27.57	27.57	27.57	0.44%
Jun 9, 2025	27.45	27.45	27.45	27.45	27.45	-0.33%
Jun 6, 2025	27.54	27.54	27.54	27.54	27.54	1.40%
Jun 5, 2025	27.16	27.16	27.16	27.16	27.16	-0.62%
Jun 4, 2025	27.33	27.33	27.33	27.33	27.33	0.29%
Jun 3, 2025	27.25	27.25	27.25	27.25	27.25	1.00%
Jun 2, 2025	26.98	26.98	26.98	26.98	26.98	-0.04%
May 30, 2025	26.99	26.99	26.99	26.99	26.99	0.63%
May 29, 2025	26.82	26.82	26.82	26.82	26.82	0.19%
May 28, 2025	26.77	26.77	26.77	26.77	26.77	-0.59%
May 27, 2025	26.93	26.93	26.93	26.93	26.93	2.08%
May 23, 2025	26.38	26.38	26.38	26.38	26.38	-0.64%
May 22, 2025	26.55	26.55	26.55	26.55	26.55	0.34%
May 21, 2025	26.46	26.46	26.46	26.46	26.46	-2.90%
May 20, 2025	27.25	27.25	27.25	27.25	27.25	-0.40%
May 19, 2025	27.36	27.36	27.36	27.36	27.36	-0.40%
May 16, 2025	27.47	27.47	27.47	27.47	27.47	0.88%
May 15, 2025	27.23	27.23	27.23	27.23	27.23	-0.07%
May 14, 2025	27.25	27.25	27.25	27.25	27.25	-0.26%
May 13, 2025	27.32	27.32	27.32	27.32	27.32	1.41%