The Hartford MidCap Fund Class F (HMDFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
27.45
-0.09 (-0.33%)
Jun 9, 2025, 4:00 PM EDT
HMDFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 11, 2025 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | 0.04% |
| Jun 10, 2025 | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | 0.44% |
| Jun 9, 2025 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | -0.33% |
| Jun 6, 2025 | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | 1.40% |
| Jun 5, 2025 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | -0.62% |
| Jun 4, 2025 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | 0.29% |
| Jun 3, 2025 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 1.00% |
| Jun 2, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | -0.04% |
| May 30, 2025 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0.63% |
| May 29, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 0.19% |
| May 28, 2025 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | -0.59% |
| May 27, 2025 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 2.08% |
| May 23, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -0.64% |
| May 22, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.34% |
| May 21, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | -2.90% |
| May 20, 2025 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | -0.40% |
| May 19, 2025 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | -0.40% |
| May 16, 2025 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | 0.88% |
| May 15, 2025 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | -0.07% |
| May 14, 2025 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | -0.26% |
| May 13, 2025 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | 1.41% |
| May 12, 2025 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 4.06% |
| May 9, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -0.73% |
| May 8, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 2.48% |
| May 7, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.75% |
| May 6, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -1.71% |
| May 5, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | -0.19% |
| May 2, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 2.75% |
| May 1, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.28% |
| Apr 30, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.04% |
| Apr 29, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.73% |
| Apr 28, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0.28% |
| Apr 25, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.32% |
| Apr 24, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 2.92% |
| Apr 23, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 2.00% |
| Apr 22, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 2.98% |
| Apr 21, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -3.10% |
| Apr 17, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.56% |
| Apr 16, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -1.89% |
| Apr 15, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0.29% |
| Apr 14, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 0.98% |
| Apr 11, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 1.55% |
| Apr 10, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -3.97% |
| Apr 9, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 10.67% |
| Apr 8, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -2.37% |
| Apr 7, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 0.04% |
| Apr 4, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -5.77% |
| Apr 3, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -6.32% |
| Apr 2, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 1.69% |
| Apr 1, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.85% |