The Hartford MidCap Fund Class F (HMDFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.64
+0.89 (4.51%)
At close: Mar 31, 2026
HMDFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 4.51% |
| Mar 30, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -1.50% |
| Mar 27, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -1.76% |
| Mar 26, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -3.27% |
| Mar 25, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 1.05% |
| Mar 24, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.05% |
| Mar 23, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 2.30% |
| Mar 20, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -2.44% |
| Mar 19, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.10% |
| Mar 18, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -1.04% |
| Mar 17, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 1.10% |
| Mar 16, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 1.65% |
| Mar 13, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.39% |
| Mar 12, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -2.87% |
| Mar 11, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.28% |
| Mar 10, 2026 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -0.98% |
| Mar 9, 2026 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 1.80% |
| Mar 6, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -2.27% |
| Mar 5, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -0.96% |
| Mar 4, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 0.18% |
| Mar 3, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -1.18% |
| Mar 2, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 0.05% |
| Feb 27, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -1.21% |
| Feb 26, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0.95% |
| Feb 25, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0.82% |
| Feb 24, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 1.67% |
| Feb 23, 2026 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -2.27% |
| Feb 20, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0.27% |
| Feb 19, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -0.14% |
| Feb 18, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0.73% |
| Feb 17, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 0.46% |
| Feb 13, 2026 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 0.74% |
| Feb 12, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -2.39% |
| Feb 11, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.36% |
| Feb 10, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | - |
| Feb 9, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 0.91% |
| Feb 6, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 3.38% |
| Feb 5, 2026 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -1.39% |
| Feb 4, 2026 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -1.64% |
| Feb 3, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.81% |
| Feb 2, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.59% |
| Jan 30, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -2.39% |
| Jan 29, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -0.35% |
| Jan 28, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -0.88% |
| Jan 27, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0.18% |
| Jan 26, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 0.22% |
| Jan 23, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.39% |
| Jan 22, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0.53% |
| Jan 21, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 1.16% |
| Jan 20, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -1.79% |