HMDFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	21.78	21.78	21.78	21.78	21.78	0.74%
Feb 12, 2026	21.62	21.62	21.62	21.62	21.62	-2.39%
Feb 11, 2026	22.15	22.15	22.15	22.15	22.15	-0.36%
Feb 10, 2026	22.23	22.23	22.23	22.23	22.23	-
Feb 9, 2026	22.23	22.23	22.23	22.23	22.23	0.91%
Feb 6, 2026	22.03	22.03	22.03	22.03	22.03	3.38%
Feb 5, 2026	21.31	21.31	21.31	21.31	21.31	-1.39%
Feb 4, 2026	21.61	21.61	21.61	21.61	21.61	-1.64%
Feb 3, 2026	21.97	21.97	21.97	21.97	21.97	-0.81%
Feb 2, 2026	22.15	22.15	22.15	22.15	22.15	0.59%
Jan 30, 2026	22.02	22.02	22.02	22.02	22.02	-2.39%
Jan 29, 2026	22.56	22.56	22.56	22.56	22.56	-0.35%
Jan 28, 2026	22.64	22.64	22.64	22.64	22.64	-0.88%
Jan 27, 2026	22.84	22.84	22.84	22.84	22.84	0.18%
Jan 26, 2026	22.80	22.80	22.80	22.80	22.80	0.22%
Jan 23, 2026	22.75	22.75	22.75	22.75	22.75	-0.39%
Jan 22, 2026	22.84	22.84	22.84	22.84	22.84	0.53%
Jan 21, 2026	22.72	22.72	22.72	22.72	22.72	1.16%
Jan 20, 2026	22.46	22.46	22.46	22.46	22.46	-1.79%
Jan 16, 2026	22.87	22.87	22.87	22.87	22.87	-0.39%
Jan 15, 2026	22.96	22.96	22.96	22.96	22.96	0.83%
Jan 14, 2026	22.77	22.77	22.77	22.77	22.77	-0.70%
Jan 13, 2026	22.93	22.93	22.93	22.93	22.93	0.44%
Jan 12, 2026	22.83	22.83	22.83	22.83	22.83	0.48%
Jan 9, 2026	22.72	22.72	22.72	22.72	22.72	1.07%
Jan 8, 2026	22.48	22.48	22.48	22.48	22.48	-0.97%
Jan 7, 2026	22.70	22.70	22.70	22.70	22.70	-0.83%
Jan 6, 2026	22.89	22.89	22.89	22.89	22.89	1.60%
Jan 5, 2026	22.53	22.53	22.53	22.53	22.53	1.85%
Jan 2, 2026	22.12	22.12	22.12	22.12	22.12	1.24%
Dec 31, 2025	21.85	21.85	21.85	21.85	21.85	-1.18%
Dec 30, 2025	22.11	22.11	22.11	22.11	22.11	-0.14%
Dec 29, 2025	22.14	22.14	22.14	22.14	22.14	-0.45%
Dec 26, 2025	22.24	22.24	22.24	22.24	22.24	-0.18%
Dec 24, 2025	22.28	22.28	22.28	22.28	22.28	0.27%
Dec 23, 2025	22.22	22.22	22.22	22.22	22.22	-0.36%
Dec 22, 2025	22.30	22.30	22.30	22.30	22.30	1.13%
Dec 19, 2025	22.05	22.05	22.05	22.05	22.05	1.01%
Dec 18, 2025	21.83	21.83	21.83	21.83	21.83	0.88%
Dec 17, 2025	21.64	21.64	21.64	21.64	21.64	-1.19%
Dec 16, 2025	21.90	21.90	21.90	21.90	21.90	-0.54%
Dec 15, 2025	22.02	22.02	22.02	22.02	22.02	-0.63%
Dec 12, 2025	22.16	22.16	22.16	22.16	22.16	-2.12%
Dec 11, 2025	22.64	22.64	22.64	22.64	22.64	-18.91%
Dec 10, 2025	22.48	22.48	22.48	27.92	22.48	0.83%
Dec 9, 2025	22.29	22.29	22.29	27.69	22.29	-0.57%
Dec 8, 2025	22.42	22.42	22.42	27.85	22.42	0.36%
Dec 5, 2025	22.34	22.34	22.34	27.75	22.34	0.18%
Dec 4, 2025	22.30	22.30	22.30	27.70	22.30	0.54%
Dec 3, 2025	22.18	22.18	22.18	27.55	22.18	0.66%