HMDFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 14, 2025	28.22	28.22	28.22	28.22	28.22	-1.29%
Aug 13, 2025	28.59	28.59	28.59	28.59	28.59	0.85%
Aug 12, 2025	28.35	28.35	28.35	28.35	28.35	1.69%
Aug 11, 2025	27.88	27.88	27.88	27.88	27.88	-0.39%
Aug 8, 2025	27.99	27.99	27.99	27.99	27.99	-1.10%
Aug 7, 2025	28.30	28.30	28.30	28.30	28.30	-0.18%
Aug 6, 2025	28.35	28.35	28.35	28.35	28.35	0.04%
Aug 5, 2025	28.34	28.34	28.34	28.34	28.34	-0.32%
Aug 4, 2025	28.43	28.43	28.43	28.43	28.43	1.64%
Aug 1, 2025	27.97	27.97	27.97	27.97	27.97	-1.38%
Jul 31, 2025	28.36	28.36	28.36	28.36	28.36	-1.22%
Jul 30, 2025	28.71	28.71	28.71	28.71	28.71	0.42%
Jul 29, 2025	28.59	28.59	28.59	28.59	28.59	0.03%
Jul 28, 2025	28.58	28.58	28.58	28.58	28.58	0.11%
Jul 25, 2025	28.55	28.55	28.55	28.55	28.55	1.10%
Jul 24, 2025	28.24	28.24	28.24	28.24	28.24	-0.18%
Jul 23, 2025	28.29	28.29	28.29	28.29	28.29	0.75%
Jul 22, 2025	28.08	28.08	28.08	28.08	28.08	0.47%
Jul 21, 2025	27.95	27.95	27.95	27.95	27.95	-0.89%
Jul 18, 2025	28.20	28.20	28.20	28.20	28.20	0.79%
Jul 17, 2025	27.98	27.98	27.98	27.98	27.98	0.90%
Jul 16, 2025	27.73	27.73	27.73	27.73	27.73	0.33%
Jul 15, 2025	27.64	27.64	27.64	27.64	27.64	-1.04%
Jul 14, 2025	27.93	27.93	27.93	27.93	27.93	0.22%
Jul 11, 2025	27.87	27.87	27.87	27.87	27.87	-0.92%
Jul 10, 2025	28.13	28.13	28.13	28.13	28.13	-0.64%
Jul 9, 2025	28.31	28.31	28.31	28.31	28.31	0.96%
Jul 8, 2025	28.04	28.04	28.04	28.04	28.04	-0.11%
Jul 7, 2025	28.07	28.07	28.07	28.07	28.07	-0.81%
Jul 3, 2025	28.30	28.30	28.30	28.30	28.30	1.11%
Jul 2, 2025	27.99	27.99	27.99	27.99	27.99	0.18%
Jul 1, 2025	27.94	27.94	27.94	27.94	27.94	-0.36%
Jun 30, 2025	28.04	28.04	28.04	28.04	28.04	0.36%
Jun 27, 2025	27.94	27.94	27.94	27.94	27.94	-0.29%
Jun 26, 2025	28.02	28.02	28.02	28.02	28.02	0.86%
Jun 25, 2025	27.78	27.78	27.78	27.78	27.78	-0.54%
Jun 24, 2025	27.93	27.93	27.93	27.93	27.93	1.60%
Jun 23, 2025	27.49	27.49	27.49	27.49	27.49	0.81%
Jun 20, 2025	27.27	27.27	27.27	27.27	27.27	-0.29%
Jun 18, 2025	27.35	27.35	27.35	27.35	27.35	0.26%
Jun 17, 2025	27.28	27.28	27.28	27.28	27.28	-0.94%
Jun 16, 2025	27.54	27.54	27.54	27.54	27.54	1.47%
Jun 13, 2025	27.14	27.14	27.14	27.14	27.14	-1.60%
Jun 12, 2025	27.58	27.58	27.58	27.58	27.58	-
Jun 11, 2025	27.58	27.58	27.58	27.58	27.58	0.04%
Jun 10, 2025	27.57	27.57	27.57	27.57	27.57	0.44%
Jun 9, 2025	27.45	27.45	27.45	27.45	27.45	-0.33%
Jun 6, 2025	27.54	27.54	27.54	27.54	27.54	1.40%
Jun 5, 2025	27.16	27.16	27.16	27.16	27.16	-0.62%
Jun 4, 2025	27.33	27.33	27.33	27.33	27.33	0.29%