The Hartford MidCap Fund Class F (HMDFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
27.47
+0.24 (0.88%)
At close: May 16, 2025
HMDFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 20, 2025 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | -0.40% |
| May 19, 2025 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | -0.40% |
| May 16, 2025 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | 0.88% |
| May 15, 2025 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | -0.07% |
| May 14, 2025 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | -0.26% |
| May 13, 2025 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | 1.41% |
| May 12, 2025 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 4.06% |
| May 9, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -0.73% |
| May 8, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 2.48% |
| May 7, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.75% |
| May 6, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -1.71% |
| May 5, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | -0.19% |
| May 2, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 2.75% |
| May 1, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.28% |
| Apr 30, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.04% |
| Apr 29, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.73% |
| Apr 28, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0.28% |
| Apr 25, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.32% |
| Apr 24, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 2.92% |
| Apr 23, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 2.00% |
| Apr 22, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 2.98% |
| Apr 21, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -3.10% |
| Apr 17, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.56% |
| Apr 16, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -1.89% |
| Apr 15, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0.29% |
| Apr 14, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 0.98% |
| Apr 11, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 1.55% |
| Apr 10, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -3.97% |
| Apr 9, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 10.67% |
| Apr 8, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -2.37% |
| Apr 7, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 0.04% |
| Apr 4, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -5.77% |
| Apr 3, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -6.32% |
| Apr 2, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 1.69% |
| Apr 1, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.85% |
| Mar 31, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | -0.08% |
| Mar 28, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -2.10% |
| Mar 27, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -1.29% |
| Mar 26, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -1.88% |
| Mar 25, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -0.04% |
| Mar 24, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 2.92% |
| Mar 21, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.08% |
| Mar 20, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.35% |
| Mar 19, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 1.64% |
| Mar 18, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -1.54% |
| Mar 17, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 1.97% |
| Mar 14, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 3.02% |
| Mar 13, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -2.54% |
| Mar 12, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 1.18% |
| Mar 11, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0.08% |