Hartford MidCap F (HMDFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.15
+0.36 (1.25%)
Sep 11, 2025, 4:00 PM EDT
HMDFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | -1.06% |
| Sep 11, 2025 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 1.25% |
| Sep 10, 2025 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | -0.38% |
| Sep 9, 2025 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | -0.38% |
| Sep 8, 2025 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | 0.62% |
| Sep 5, 2025 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | 0.17% |
| Sep 4, 2025 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | 1.20% |
| Sep 3, 2025 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | -0.07% |
| Sep 2, 2025 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | -0.49% |
| Aug 29, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | -1.11% |
| Aug 28, 2025 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | 0.52% |
| Aug 27, 2025 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | 0.56% |
| Aug 26, 2025 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | 0.60% |
| Aug 25, 2025 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | -0.80% |
| Aug 22, 2025 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | 2.28% |
| Aug 21, 2025 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | -0.43% |
| Aug 20, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | -0.32% |
| Aug 19, 2025 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | -0.63% |
| Aug 18, 2025 | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | 0.85% |
| Aug 15, 2025 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | -0.14% |
| Aug 14, 2025 | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | -1.29% |
| Aug 13, 2025 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | 0.85% |
| Aug 12, 2025 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 1.69% |
| Aug 11, 2025 | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | -0.39% |
| Aug 8, 2025 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | -1.10% |
| Aug 7, 2025 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | -0.18% |
| Aug 6, 2025 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 0.04% |
| Aug 5, 2025 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | -0.32% |
| Aug 4, 2025 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | 1.64% |
| Aug 1, 2025 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | -1.38% |
| Jul 31, 2025 | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | -1.22% |
| Jul 30, 2025 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | 0.42% |
| Jul 29, 2025 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | 0.03% |
| Jul 28, 2025 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | 0.11% |
| Jul 25, 2025 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 1.10% |
| Jul 24, 2025 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | -0.18% |
| Jul 23, 2025 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | 0.75% |
| Jul 22, 2025 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | 0.47% |
| Jul 21, 2025 | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | -0.89% |
| Jul 18, 2025 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | 0.79% |
| Jul 17, 2025 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | 0.90% |
| Jul 16, 2025 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | 0.33% |
| Jul 15, 2025 | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | -1.04% |
| Jul 14, 2025 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | 0.22% |
| Jul 11, 2025 | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | -0.92% |
| Jul 10, 2025 | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | -0.64% |
| Jul 9, 2025 | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | 0.96% |
| Jul 8, 2025 | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | -0.11% |
| Jul 7, 2025 | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | -0.81% |
| Jul 3, 2025 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | 1.11% |