Skip to main content
logo
Hartford MidCap F (HMDFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.05
+0.18 (0.79%)
At close: Aug 26, 2026

HMDFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 25, 202622.8722.8722.8722.8722.870.62%
Aug 24, 202622.7322.7322.7322.7322.73-1.35%
Aug 21, 202623.0423.0423.0423.0423.040.66%
Aug 20, 202622.8922.8922.8922.8922.89-1.25%
Aug 19, 202623.1823.1823.1823.1823.18-0.64%
Aug 18, 202623.3323.3323.3323.3323.33-3.03%
Aug 17, 202624.0624.0624.0624.0624.060.67%
Aug 14, 202623.9023.9023.9023.9023.900.17%
Aug 13, 202623.8623.8623.8623.8623.86-0.13%
Aug 12, 202623.8923.8923.8923.8923.891.36%
Aug 11, 202623.5723.5723.5723.5723.570.21%
Aug 10, 202623.5223.5223.5223.5223.52-0.76%
Aug 7, 202623.7023.7023.7023.7023.702.60%
Aug 6, 202623.1023.1023.1023.1023.10-1.53%
Aug 5, 202623.4623.4623.4623.4623.46-0.72%
Aug 4, 202623.6323.6323.6323.6323.633.41%
Aug 3, 202622.8522.8522.8522.8522.852.28%
Jul 31, 202622.3422.3422.3422.3422.34-0.62%
Jul 30, 202622.4822.4822.4822.4822.482.88%
Jul 29, 202621.8521.8521.8521.8521.85-2.15%
Jul 28, 202622.3322.3322.3322.3322.33-0.76%
Jul 27, 202622.5022.5022.5022.5022.500.45%
Jul 24, 202622.4022.4022.4022.4022.40-1.71%
Jul 23, 202622.7922.7922.7922.7922.79-0.48%
Jul 22, 202622.9022.9022.9022.9022.90-0.74%
Jul 21, 202623.0723.0723.0723.0723.072.03%
Jul 20, 202622.6122.6122.6122.6122.61-0.18%
Jul 17, 202622.6522.6522.6522.6522.65-0.61%
Jul 16, 202622.7922.7922.7922.7922.79-1.89%
Jul 15, 202623.2323.2323.2323.2323.23-0.77%
Jul 14, 202623.4123.4123.4123.4123.410.91%
Jul 13, 202623.2023.2023.2023.2023.20-1.61%
Jul 10, 202623.5823.5823.5823.5823.58-0.80%
Jul 9, 202623.7723.7723.7723.7723.771.93%
Jul 8, 202623.3223.3223.3223.3223.32-0.60%
Jul 7, 202623.4623.4623.4623.4623.46-1.59%
Jul 6, 202623.8423.8423.8423.8423.840.51%
Jul 2, 202623.7223.7223.7223.7223.72-2.23%
Jul 1, 202624.2624.2624.2624.2624.26-0.98%
Jun 30, 202624.5024.5024.5024.5024.501.45%
Jun 29, 202624.1524.1524.1524.1524.152.37%
Jun 26, 202623.5923.5923.5923.5923.59-1.17%
Jun 25, 202623.8723.8723.8723.8723.871.19%
Jun 24, 202623.5923.5923.5923.5923.590.64%
Jun 23, 202623.4423.4423.4423.4423.44-1.92%
Jun 22, 202623.9023.9023.9023.9023.90-0.04%
Jun 18, 202623.9123.9123.9123.9123.911.61%
Jun 17, 202623.5323.5323.5323.5323.53-0.88%
Jun 16, 202623.7423.7423.7423.7423.74-1.12%
Jun 15, 202624.0124.0124.0124.0124.012.04%