Hartford MidCap F (HMDFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.77
-0.59 (-2.64%)
At close: Oct 14, 2026
HMDFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 0.87% |
| Oct 14, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -2.64% |
| Oct 13, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.36% |
| Oct 12, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -1.97% |
| Oct 9, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 1.82% |
| Oct 8, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -1.23% |
| Oct 7, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -1.43% |
| Oct 6, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0.52% |
| Oct 5, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 0.97% |
| Oct 2, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 1.25% |
| Oct 1, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0.72% |
| Sep 30, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -0.76% |
| Sep 29, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0.63% |
| Sep 28, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -1.33% |
| Sep 25, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0.53% |
| Sep 24, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0.22% |
| Sep 23, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -0.62% |
| Sep 22, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0.58% |
| Sep 21, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 1.63% |
| Sep 18, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0.23% |
| Sep 17, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0.96% |
| Sep 16, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 0.51% |
| Sep 15, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -1.05% |
| Sep 14, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -0.99% |
| Sep 11, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 1.23% |
| Sep 10, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -1.17% |
| Sep 9, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -0.85% |
| Sep 8, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.44% |
| Sep 4, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0.49% |
| Sep 3, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 1.73% |
| Sep 2, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -0.23% |
| Sep 1, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -2.22% |
| Aug 31, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -0.70% |
| Aug 28, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | -2.24% |
| Aug 27, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0.74% |
| Aug 26, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.79% |
| Aug 25, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0.62% |
| Aug 24, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -1.35% |
| Aug 21, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0.66% |
| Aug 20, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -1.25% |
| Aug 19, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -0.64% |
| Aug 18, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -3.03% |
| Aug 17, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0.67% |
| Aug 14, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 0.17% |
| Aug 13, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -0.13% |
| Aug 12, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 1.36% |
| Aug 11, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0.21% |
| Aug 10, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -0.76% |
| Aug 7, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 2.60% |
| Aug 6, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | -1.53% |