HMDFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	22.49	22.49	22.49	22.49	22.49	-1.36%
May 18, 2026	22.80	22.80	22.80	22.80	22.80	-0.78%
May 15, 2026	22.98	22.98	22.98	22.98	22.98	-1.79%
May 14, 2026	23.40	23.40	23.40	23.40	23.40	0.95%
May 13, 2026	23.18	23.18	23.18	23.18	23.18	0.35%
May 12, 2026	23.10	23.10	23.10	23.10	23.10	-0.94%
May 11, 2026	23.32	23.32	23.32	23.32	23.32	0.65%
May 8, 2026	23.17	23.17	23.17	23.17	23.17	-1.24%
May 7, 2026	23.46	23.46	23.46	23.46	23.46	-0.47%
May 6, 2026	23.57	23.57	23.57	23.57	23.57	2.97%
May 5, 2026	22.89	22.89	22.89	22.89	22.89	0.88%
May 4, 2026	22.69	22.69	22.69	22.69	22.69	0.04%
May 1, 2026	22.68	22.68	22.68	22.68	22.68	-
Apr 30, 2026	22.68	22.68	22.68	22.68	22.68	3.09%
Apr 29, 2026	22.00	22.00	22.00	22.00	22.00	-0.59%
Apr 28, 2026	22.13	22.13	22.13	22.13	22.13	-2.08%
Apr 27, 2026	22.60	22.60	22.60	22.60	22.60	-0.04%
Apr 24, 2026	22.61	22.61	22.61	22.61	22.61	0.80%
Apr 23, 2026	22.43	22.43	22.43	22.43	22.43	-0.49%
Apr 22, 2026	22.54	22.54	22.54	22.54	22.54	-0.27%
Apr 21, 2026	22.60	22.60	22.60	22.60	22.60	-1.05%
Apr 20, 2026	22.84	22.84	22.84	22.84	22.84	0.66%
Apr 17, 2026	22.69	22.69	22.69	22.69	22.69	2.58%
Apr 16, 2026	22.12	22.12	22.12	22.12	22.12	-0.23%
Apr 15, 2026	22.17	22.17	22.17	22.17	22.17	0.05%
Apr 14, 2026	22.16	22.16	22.16	22.16	22.16	0.91%
Apr 13, 2026	21.96	21.96	21.96	21.96	21.96	2.14%
Apr 10, 2026	21.50	21.50	21.50	21.50	21.50	-0.46%
Apr 9, 2026	21.60	21.60	21.60	21.60	21.60	-0.69%
Apr 8, 2026	21.75	21.75	21.75	21.75	21.75	3.72%
Apr 7, 2026	20.97	20.97	20.97	20.97	20.97	-0.24%
Apr 6, 2026	21.02	21.02	21.02	21.02	21.02	0.33%
Apr 2, 2026	20.95	20.95	20.95	20.95	20.95	0.38%
Apr 1, 2026	20.87	20.87	20.87	20.87	20.87	1.11%
Mar 31, 2026	20.64	20.64	20.64	20.64	20.64	4.51%
Mar 30, 2026	19.75	19.75	19.75	19.75	19.75	-1.50%
Mar 27, 2026	20.05	20.05	20.05	20.05	20.05	-1.76%
Mar 26, 2026	20.41	20.41	20.41	20.41	20.41	-3.27%
Mar 25, 2026	21.10	21.10	21.10	21.10	21.10	1.05%
Mar 24, 2026	20.88	20.88	20.88	20.88	20.88	-0.05%
Mar 23, 2026	20.89	20.89	20.89	20.89	20.89	2.30%
Mar 20, 2026	20.42	20.42	20.42	20.42	20.42	-2.44%
Mar 19, 2026	20.93	20.93	20.93	20.93	20.93	0.10%
Mar 18, 2026	20.91	20.91	20.91	20.91	20.91	-1.04%
Mar 17, 2026	21.13	21.13	21.13	21.13	21.13	1.10%
Mar 16, 2026	20.90	20.90	20.90	20.90	20.90	1.65%
Mar 13, 2026	20.56	20.56	20.56	20.56	20.56	-0.39%
Mar 12, 2026	20.64	20.64	20.64	20.64	20.64	-2.87%
Mar 11, 2026	21.25	21.25	21.25	21.25	21.25	-0.28%
Mar 10, 2026	21.31	21.31	21.31	21.31	21.31	-0.98%