Skip to main content
logo
Hartford MidCap F (HMDFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.91
+0.38 (1.61%)
At close: Jun 18, 2026

HMDFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 18, 202623.9123.9123.9123.9123.911.61%
Jun 17, 202623.5323.5323.5323.5323.53-0.88%
Jun 16, 202623.7423.7423.7423.7423.74-1.12%
Jun 15, 202624.0124.0124.0124.0124.012.04%
Jun 12, 202623.5323.5323.5323.5323.53-0.30%
Jun 11, 202623.6023.6023.6023.6023.603.37%
Jun 10, 202622.8322.8322.8322.8322.83-1.34%
Jun 9, 202623.1423.1423.1423.1423.140.04%
Jun 8, 202623.1323.1323.1323.1323.130.17%
Jun 5, 202623.0923.0923.0923.0923.09-3.59%
Jun 4, 202623.9523.9523.9523.9523.950.46%
Jun 3, 202623.8423.8423.8423.8423.84-0.71%
Jun 2, 202624.0124.0124.0124.0124.011.05%
Jun 1, 202623.7623.7623.7623.7623.760.38%
May 29, 202623.6723.6723.6723.6723.670.38%
May 28, 202623.5823.5823.5823.5823.581.29%
May 27, 202623.2823.2823.2823.2823.28-0.47%
May 26, 202623.3923.3923.3923.3923.391.30%
May 22, 202623.0923.0923.0923.0923.090.65%
May 21, 202622.9422.9422.9422.9422.940.31%
May 20, 202622.8722.8722.8722.8722.871.69%
May 19, 202622.4922.4922.4922.4922.49-1.36%
May 18, 202622.8022.8022.8022.8022.80-0.78%
May 15, 202622.9822.9822.9822.9822.98-1.79%
May 14, 202623.4023.4023.4023.4023.400.95%
May 13, 202623.1823.1823.1823.1823.180.35%
May 12, 202623.1023.1023.1023.1023.10-0.94%
May 11, 202623.3223.3223.3223.3223.320.65%
May 8, 202623.1723.1723.1723.1723.17-1.24%
May 7, 202623.4623.4623.4623.4623.46-0.47%
May 6, 202623.5723.5723.5723.5723.572.97%
May 5, 202622.8922.8922.8922.8922.890.88%
May 4, 202622.6922.6922.6922.6922.690.04%
May 1, 202622.6822.6822.6822.6822.68-
Apr 30, 202622.6822.6822.6822.6822.683.09%
Apr 29, 202622.0022.0022.0022.0022.00-0.59%
Apr 28, 202622.1322.1322.1322.1322.13-2.08%
Apr 27, 202622.6022.6022.6022.6022.60-0.04%
Apr 24, 202622.6122.6122.6122.6122.610.80%
Apr 23, 202622.4322.4322.4322.4322.43-0.49%
Apr 22, 202622.5422.5422.5422.5422.54-0.27%
Apr 21, 202622.6022.6022.6022.6022.60-1.05%
Apr 20, 202622.8422.8422.8422.8422.840.66%
Apr 17, 202622.6922.6922.6922.6922.692.58%
Apr 16, 202622.1222.1222.1222.1222.12-0.23%
Apr 15, 202622.1722.1722.1722.1722.170.05%
Apr 14, 202622.1622.1622.1622.1622.160.91%
Apr 13, 202621.9621.9621.9621.9621.962.14%
Apr 10, 202621.5021.5021.5021.5021.50-0.46%
Apr 9, 202621.6021.6021.6021.6021.60-0.69%