HMDYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 20, 2025	34.77	34.77	34.77	34.77	34.77	-0.43%
May 19, 2025	34.92	34.92	34.92	34.92	34.92	-0.40%
May 16, 2025	35.06	35.06	35.06	35.06	35.06	0.92%
May 15, 2025	34.74	34.74	34.74	34.74	34.74	-0.09%
May 14, 2025	34.77	34.77	34.77	34.77	34.77	-0.26%
May 13, 2025	34.86	34.86	34.86	34.86	34.86	1.43%
May 12, 2025	34.37	34.37	34.37	34.37	34.37	4.03%
May 9, 2025	33.04	33.04	33.04	33.04	33.04	-0.72%
May 8, 2025	33.28	33.28	33.28	33.28	33.28	2.46%
May 7, 2025	32.48	32.48	32.48	32.48	32.48	0.74%
May 6, 2025	32.24	32.24	32.24	32.24	32.24	-1.68%
May 5, 2025	32.79	32.79	32.79	32.79	32.79	-0.21%
May 2, 2025	32.86	32.86	32.86	32.86	32.86	2.78%
May 1, 2025	31.97	31.97	31.97	31.97	31.97	0.25%
Apr 30, 2025	31.89	31.89	31.89	31.89	31.89	-0.03%
Apr 29, 2025	31.90	31.90	31.90	31.90	31.90	0.73%
Apr 28, 2025	31.67	31.67	31.67	31.67	31.67	0.25%
Apr 25, 2025	31.59	31.59	31.59	31.59	31.59	0.32%
Apr 24, 2025	31.49	31.49	31.49	31.49	31.49	2.94%
Apr 23, 2025	30.59	30.59	30.59	30.59	30.59	2.03%
Apr 22, 2025	29.98	29.98	29.98	29.98	29.98	2.95%
Apr 21, 2025	29.12	29.12	29.12	29.12	29.12	-3.13%
Apr 17, 2025	30.06	30.06	30.06	30.06	30.06	0.57%
Apr 16, 2025	29.89	29.89	29.89	29.89	29.89	-1.87%
Apr 15, 2025	30.46	30.46	30.46	30.46	30.46	0.26%
Apr 14, 2025	30.38	30.38	30.38	30.38	30.38	1.03%
Apr 11, 2025	30.07	30.07	30.07	30.07	30.07	1.52%
Apr 10, 2025	29.62	29.62	29.62	29.62	29.62	-3.96%
Apr 9, 2025	30.84	30.84	30.84	30.84	30.84	10.66%
Apr 8, 2025	27.87	27.87	27.87	27.87	27.87	-2.38%
Apr 7, 2025	28.55	28.55	28.55	28.55	28.55	0.04%
Apr 4, 2025	28.54	28.54	28.54	28.54	28.54	-5.78%
Apr 3, 2025	30.29	30.29	30.29	30.29	30.29	-6.28%
Apr 2, 2025	32.32	32.32	32.32	32.32	32.32	1.67%
Apr 1, 2025	31.79	31.79	31.79	31.79	31.79	0.86%
Mar 31, 2025	31.52	31.52	31.52	31.52	31.52	-0.06%
Mar 28, 2025	31.54	31.54	31.54	31.54	31.54	-2.11%
Mar 27, 2025	32.22	32.22	32.22	32.22	32.22	-1.32%
Mar 26, 2025	32.65	32.65	32.65	32.65	32.65	-1.86%
Mar 25, 2025	33.27	33.27	33.27	33.27	33.27	-0.03%
Mar 24, 2025	33.28	33.28	33.28	33.28	33.28	2.91%
Mar 21, 2025	32.34	32.34	32.34	32.34	32.34	0.09%
Mar 20, 2025	32.31	32.31	32.31	32.31	32.31	-0.37%
Mar 19, 2025	32.43	32.43	32.43	32.43	32.43	1.63%
Mar 18, 2025	31.91	31.91	31.91	31.91	31.91	-1.51%
Mar 17, 2025	32.40	32.40	32.40	32.40	32.40	1.95%
Mar 14, 2025	31.78	31.78	31.78	31.78	31.78	3.01%
Mar 13, 2025	30.85	30.85	30.85	30.85	30.85	-2.56%
Mar 12, 2025	31.66	31.66	31.66	31.66	31.66	1.21%
Mar 11, 2025	31.28	31.28	31.28	31.28	31.28	0.06%