The Hartford MidCap Fund Class Y (HMDYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.68
+1.19 (4.49%)
At close: Mar 31, 2026
HMDYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | 4.49% |
| Mar 30, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | -1.49% |
| Mar 27, 2026 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | -1.75% |
| Mar 26, 2026 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | -3.25% |
| Mar 25, 2026 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | 1.04% |
| Mar 24, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | -0.07% |
| Mar 23, 2026 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | 2.30% |
| Mar 20, 2026 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | -2.42% |
| Mar 19, 2026 | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | 0.07% |
| Mar 18, 2026 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | -0.99% |
| Mar 17, 2026 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | 1.11% |
| Mar 16, 2026 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | 1.63% |
| Mar 13, 2026 | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | -0.40% |
| Mar 12, 2026 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | -2.84% |
| Mar 11, 2026 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | -0.31% |
| Mar 10, 2026 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | -0.97% |
| Mar 9, 2026 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | 1.80% |
| Mar 6, 2026 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | -2.31% |
| Mar 5, 2026 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | -0.96% |
| Mar 4, 2026 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | 0.21% |
| Mar 3, 2026 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | -1.15% |
| Mar 2, 2026 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | 0.03% |
| Feb 27, 2026 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | -1.24% |
| Feb 26, 2026 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | 0.94% |
| Feb 25, 2026 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | 0.85% |
| Feb 24, 2026 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | 1.66% |
| Feb 23, 2026 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | -2.26% |
| Feb 20, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 0.27% |
| Feb 19, 2026 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | -0.17% |
| Feb 18, 2026 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | 0.75% |
| Feb 17, 2026 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | 0.48% |
| Feb 13, 2026 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | 0.72% |
| Feb 12, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | -2.39% |
| Feb 11, 2026 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | -0.34% |
| Feb 10, 2026 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | - |
| Feb 9, 2026 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | 0.88% |
| Feb 6, 2026 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 3.36% |
| Feb 5, 2026 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | -1.38% |
| Feb 4, 2026 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | -1.63% |
| Feb 3, 2026 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | -0.81% |
| Feb 2, 2026 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | 0.58% |
| Jan 30, 2026 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | -2.38% |
| Jan 29, 2026 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | -0.33% |
| Jan 28, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | -0.91% |
| Jan 27, 2026 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | 0.20% |
| Jan 26, 2026 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | 0.20% |
| Jan 23, 2026 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | -0.39% |
| Jan 22, 2026 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | 0.52% |
| Jan 21, 2026 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | 1.20% |
| Jan 20, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | -1.83% |