The Hartford MidCap Fund Class Y (HMDYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
35.98
+0.28 (0.78%)
Jul 18, 2025, 4:00 PM EDT

HMDYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 21, 202535.6635.6635.6635.6635.66-0.89%
Jul 18, 202535.9835.9835.9835.9835.980.78%
Jul 17, 202535.7035.7035.7035.7035.700.93%
Jul 16, 202535.3735.3735.3735.3735.370.31%
Jul 15, 202535.2635.2635.2635.2635.26-1.07%
Jul 14, 202535.6435.6435.6435.6435.640.25%
Jul 11, 202535.5535.5535.5535.5535.55-0.92%
Jul 10, 202535.8835.8835.8835.8835.88-0.66%
Jul 9, 202536.1236.1236.1236.1236.120.98%
Jul 8, 202535.7735.7735.7735.7735.77-0.11%
Jul 7, 202535.8135.8135.8135.8135.81-0.83%
Jul 3, 202536.1136.1136.1136.1136.111.12%
Jul 2, 202535.7135.7135.7135.7135.710.20%
Jul 1, 202535.6435.6435.6435.6435.64-0.39%
Jun 30, 202535.7835.7835.7835.7835.780.39%
Jun 27, 202535.6435.6435.6435.6435.64-0.31%
Jun 26, 202535.7535.7535.7535.7535.750.87%
Jun 25, 202535.4435.4435.4435.4435.44-0.56%
Jun 24, 202535.6435.6435.6435.6435.641.63%
Jun 23, 202535.0735.0735.0735.0735.070.78%
Jun 20, 202534.8034.8034.8034.8034.80-0.26%
Jun 18, 202534.8934.8934.8934.8934.890.23%
Jun 17, 202534.8134.8134.8134.8134.81-0.94%
Jun 16, 202535.1435.1435.1435.1435.141.47%
Jun 13, 202534.6334.6334.6334.6334.63-1.56%
Jun 12, 202535.1835.1835.1835.1835.18-0.03%
Jun 11, 202535.1935.1935.1935.1935.190.03%
Jun 10, 202535.1835.1835.1835.1835.180.43%
Jun 9, 202535.0335.0335.0335.0335.03-0.31%
Jun 6, 202535.1435.1435.1435.1435.141.38%
Jun 5, 202534.6634.6634.6634.6634.66-0.63%
Jun 4, 202534.8834.8834.8834.8834.880.32%
Jun 3, 202534.7734.7734.7734.7734.771.02%
Jun 2, 202534.4234.4234.4234.4234.42-0.06%
May 30, 202534.4434.4434.4434.4434.440.64%
May 29, 202534.2234.2234.2234.2234.220.18%
May 28, 202534.1634.1634.1634.1634.16-0.58%
May 27, 202534.3634.3634.3634.3634.362.08%
May 23, 202533.6633.6633.6633.6633.66-0.65%
May 22, 202533.8833.8833.8833.8833.880.36%
May 21, 202533.7633.7633.7633.7633.76-2.90%
May 20, 202534.7734.7734.7734.7734.77-0.43%
May 19, 202534.9234.9234.9234.9234.92-0.40%
May 16, 202535.0635.0635.0635.0635.060.92%
May 15, 202534.7434.7434.7434.7434.74-0.09%
May 14, 202534.7734.7734.7734.7734.77-0.26%
May 13, 202534.8634.8634.8634.8634.861.43%
May 12, 202534.3734.3734.3734.3734.374.03%
May 9, 202533.0433.0433.0433.0433.04-0.72%
May 8, 202533.2833.2833.2833.2833.282.46%