The Hartford MidCap Fund Class Y (HMDYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
35.98
+0.28 (0.78%)
Jul 18, 2025, 4:00 PM EDT
HMDYX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Jul 21, 2025 | 35.66 | 35.66 | 35.66 | 35.66 | 35.66 | -0.89% |
Jul 18, 2025 | 35.98 | 35.98 | 35.98 | 35.98 | 35.98 | 0.78% |
Jul 17, 2025 | 35.70 | 35.70 | 35.70 | 35.70 | 35.70 | 0.93% |
Jul 16, 2025 | 35.37 | 35.37 | 35.37 | 35.37 | 35.37 | 0.31% |
Jul 15, 2025 | 35.26 | 35.26 | 35.26 | 35.26 | 35.26 | -1.07% |
Jul 14, 2025 | 35.64 | 35.64 | 35.64 | 35.64 | 35.64 | 0.25% |
Jul 11, 2025 | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | -0.92% |
Jul 10, 2025 | 35.88 | 35.88 | 35.88 | 35.88 | 35.88 | -0.66% |
Jul 9, 2025 | 36.12 | 36.12 | 36.12 | 36.12 | 36.12 | 0.98% |
Jul 8, 2025 | 35.77 | 35.77 | 35.77 | 35.77 | 35.77 | -0.11% |
Jul 7, 2025 | 35.81 | 35.81 | 35.81 | 35.81 | 35.81 | -0.83% |
Jul 3, 2025 | 36.11 | 36.11 | 36.11 | 36.11 | 36.11 | 1.12% |
Jul 2, 2025 | 35.71 | 35.71 | 35.71 | 35.71 | 35.71 | 0.20% |
Jul 1, 2025 | 35.64 | 35.64 | 35.64 | 35.64 | 35.64 | -0.39% |
Jun 30, 2025 | 35.78 | 35.78 | 35.78 | 35.78 | 35.78 | 0.39% |
Jun 27, 2025 | 35.64 | 35.64 | 35.64 | 35.64 | 35.64 | -0.31% |
Jun 26, 2025 | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | 0.87% |
Jun 25, 2025 | 35.44 | 35.44 | 35.44 | 35.44 | 35.44 | -0.56% |
Jun 24, 2025 | 35.64 | 35.64 | 35.64 | 35.64 | 35.64 | 1.63% |
Jun 23, 2025 | 35.07 | 35.07 | 35.07 | 35.07 | 35.07 | 0.78% |
Jun 20, 2025 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | -0.26% |
Jun 18, 2025 | 34.89 | 34.89 | 34.89 | 34.89 | 34.89 | 0.23% |
Jun 17, 2025 | 34.81 | 34.81 | 34.81 | 34.81 | 34.81 | -0.94% |
Jun 16, 2025 | 35.14 | 35.14 | 35.14 | 35.14 | 35.14 | 1.47% |
Jun 13, 2025 | 34.63 | 34.63 | 34.63 | 34.63 | 34.63 | -1.56% |
Jun 12, 2025 | 35.18 | 35.18 | 35.18 | 35.18 | 35.18 | -0.03% |
Jun 11, 2025 | 35.19 | 35.19 | 35.19 | 35.19 | 35.19 | 0.03% |
Jun 10, 2025 | 35.18 | 35.18 | 35.18 | 35.18 | 35.18 | 0.43% |
Jun 9, 2025 | 35.03 | 35.03 | 35.03 | 35.03 | 35.03 | -0.31% |
Jun 6, 2025 | 35.14 | 35.14 | 35.14 | 35.14 | 35.14 | 1.38% |
Jun 5, 2025 | 34.66 | 34.66 | 34.66 | 34.66 | 34.66 | -0.63% |
Jun 4, 2025 | 34.88 | 34.88 | 34.88 | 34.88 | 34.88 | 0.32% |
Jun 3, 2025 | 34.77 | 34.77 | 34.77 | 34.77 | 34.77 | 1.02% |
Jun 2, 2025 | 34.42 | 34.42 | 34.42 | 34.42 | 34.42 | -0.06% |
May 30, 2025 | 34.44 | 34.44 | 34.44 | 34.44 | 34.44 | 0.64% |
May 29, 2025 | 34.22 | 34.22 | 34.22 | 34.22 | 34.22 | 0.18% |
May 28, 2025 | 34.16 | 34.16 | 34.16 | 34.16 | 34.16 | -0.58% |
May 27, 2025 | 34.36 | 34.36 | 34.36 | 34.36 | 34.36 | 2.08% |
May 23, 2025 | 33.66 | 33.66 | 33.66 | 33.66 | 33.66 | -0.65% |
May 22, 2025 | 33.88 | 33.88 | 33.88 | 33.88 | 33.88 | 0.36% |
May 21, 2025 | 33.76 | 33.76 | 33.76 | 33.76 | 33.76 | -2.90% |
May 20, 2025 | 34.77 | 34.77 | 34.77 | 34.77 | 34.77 | -0.43% |
May 19, 2025 | 34.92 | 34.92 | 34.92 | 34.92 | 34.92 | -0.40% |
May 16, 2025 | 35.06 | 35.06 | 35.06 | 35.06 | 35.06 | 0.92% |
May 15, 2025 | 34.74 | 34.74 | 34.74 | 34.74 | 34.74 | -0.09% |
May 14, 2025 | 34.77 | 34.77 | 34.77 | 34.77 | 34.77 | -0.26% |
May 13, 2025 | 34.86 | 34.86 | 34.86 | 34.86 | 34.86 | 1.43% |
May 12, 2025 | 34.37 | 34.37 | 34.37 | 34.37 | 34.37 | 4.03% |
May 9, 2025 | 33.04 | 33.04 | 33.04 | 33.04 | 33.04 | -0.72% |
May 8, 2025 | 33.28 | 33.28 | 33.28 | 33.28 | 33.28 | 2.46% |