The Hartford MidCap Fund Class Y (HMDYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.21
+0.21 (0.72%)
At close: Feb 13, 2026
HMDYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | 0.72% |
| Feb 12, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | -2.39% |
| Feb 11, 2026 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | -0.34% |
| Feb 10, 2026 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | - |
| Feb 9, 2026 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | 0.88% |
| Feb 6, 2026 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 3.36% |
| Feb 5, 2026 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | -1.38% |
| Feb 4, 2026 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | -1.63% |
| Feb 3, 2026 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | -0.81% |
| Feb 2, 2026 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | 0.58% |
| Jan 30, 2026 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | -2.38% |
| Jan 29, 2026 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | -0.33% |
| Jan 28, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | -0.91% |
| Jan 27, 2026 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | 0.20% |
| Jan 26, 2026 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | 0.20% |
| Jan 23, 2026 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | -0.39% |
| Jan 22, 2026 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | 0.52% |
| Jan 21, 2026 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | 1.20% |
| Jan 20, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | -1.83% |
| Jan 16, 2026 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | -0.39% |
| Jan 15, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 0.82% |
| Jan 14, 2026 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | -0.68% |
| Jan 13, 2026 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | 0.42% |
| Jan 12, 2026 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | 0.49% |
| Jan 9, 2026 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | 1.06% |
| Jan 8, 2026 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | -0.95% |
| Jan 7, 2026 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | -0.85% |
| Jan 6, 2026 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | 1.62% |
| Jan 5, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 1.85% |
| Jan 2, 2026 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | 1.23% |
| Dec 31, 2025 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | -1.18% |
| Dec 30, 2025 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | -0.17% |
| Dec 29, 2025 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | -0.44% |
| Dec 26, 2025 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | -0.13% |
| Dec 24, 2025 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | 0.23% |
| Dec 23, 2025 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | -0.37% |
| Dec 22, 2025 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | 1.15% |
| Dec 19, 2025 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | 1.02% |
| Dec 18, 2025 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | 0.90% |
| Dec 17, 2025 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | -1.23% |
| Dec 16, 2025 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | -0.54% |
| Dec 15, 2025 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | -0.61% |
| Dec 12, 2025 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | -2.14% |
| Dec 11, 2025 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | -14.69% |
| Dec 10, 2025 | 30.16 | 30.16 | 30.16 | 35.60 | 30.16 | 0.79% |
| Dec 9, 2025 | 29.92 | 29.92 | 29.92 | 35.32 | 29.92 | -0.54% |
| Dec 8, 2025 | 30.08 | 30.08 | 30.08 | 35.51 | 30.08 | 0.37% |
| Dec 5, 2025 | 29.97 | 29.97 | 29.97 | 35.38 | 29.97 | 0.17% |
| Dec 4, 2025 | 29.92 | 29.92 | 29.92 | 35.32 | 29.92 | 0.51% |
| Dec 3, 2025 | 29.77 | 29.77 | 29.77 | 35.14 | 29.77 | 0.69% |