The Hartford MidCap Fund Class Y (HMDYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
35.34
0.00 (0.00%)
Jan 10, 2025, 4:00 PM EST
HMDYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 14, 2025 | 35.26 | 35.26 | 35.26 | 35.26 | 35.26 | 1.15% |
| Jan 13, 2025 | 34.86 | 34.86 | 34.86 | 34.86 | 34.86 | 0.06% |
| Jan 10, 2025 | 34.84 | 34.84 | 34.84 | 34.84 | 34.84 | -1.41% |
| Jan 8, 2025 | 35.34 | 35.34 | 35.34 | 35.34 | 35.34 | 0.54% |
| Jan 7, 2025 | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | -1.51% |
| Jan 6, 2025 | 35.69 | 35.69 | 35.69 | 35.69 | 35.69 | 0.20% |
| Jan 3, 2025 | 35.62 | 35.62 | 35.62 | 35.62 | 35.62 | 1.92% |
| Jan 2, 2025 | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | 0.52% |
| Dec 31, 2024 | 34.77 | 34.77 | 34.77 | 34.77 | 34.77 | -0.54% |
| Dec 30, 2024 | 34.96 | 34.96 | 34.96 | 34.96 | 34.96 | -0.91% |
| Dec 27, 2024 | 35.28 | 35.28 | 35.28 | 35.28 | 35.28 | -1.31% |
| Dec 26, 2024 | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | - |
| Dec 24, 2024 | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | 0.76% |
| Dec 23, 2024 | 35.48 | 35.48 | 35.48 | 35.48 | 35.48 | -0.34% |
| Dec 20, 2024 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | 1.80% |
| Dec 19, 2024 | 34.97 | 34.97 | 34.97 | 34.97 | 34.97 | 0.17% |
| Dec 18, 2024 | 34.91 | 34.91 | 34.91 | 34.91 | 34.91 | -4.20% |
| Dec 17, 2024 | 36.44 | 36.44 | 36.44 | 36.44 | 36.44 | -1.03% |
| Dec 16, 2024 | 36.82 | 36.82 | 36.82 | 36.82 | 36.82 | 0.38% |
| Dec 13, 2024 | 36.68 | 36.68 | 36.68 | 36.68 | 36.68 | -0.62% |
| Dec 12, 2024 | 36.91 | 36.91 | 36.91 | 36.91 | 36.91 | -0.43% |
| Dec 11, 2024 | 37.07 | 37.07 | 37.07 | 37.07 | 37.07 | -3.21% |
| Dec 10, 2024 | 38.30 | 38.30 | 38.30 | 38.30 | 38.30 | -1.67% |
| Dec 9, 2024 | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | -1.91% |
| Dec 6, 2024 | 39.71 | 39.71 | 39.71 | 39.71 | 39.71 | 0.63% |
| Dec 5, 2024 | 39.46 | 39.46 | 39.46 | 39.46 | 39.46 | -0.83% |
| Dec 4, 2024 | 39.79 | 39.79 | 39.79 | 39.79 | 39.79 | 1.17% |
| Dec 3, 2024 | 39.33 | 39.33 | 39.33 | 39.33 | 39.33 | 0.54% |
| Dec 2, 2024 | 39.12 | 39.12 | 39.12 | 39.12 | 39.12 | -0.13% |
| Nov 29, 2024 | 39.17 | 39.17 | 39.17 | 39.17 | 39.17 | 0.56% |
| Nov 27, 2024 | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | -0.69% |
| Nov 26, 2024 | 39.22 | 39.22 | 39.22 | 39.22 | 39.22 | -0.20% |
| Nov 25, 2024 | 39.30 | 39.30 | 39.30 | 39.30 | 39.30 | 0.92% |
| Nov 22, 2024 | 38.94 | 38.94 | 38.94 | 38.94 | 38.94 | 1.33% |
| Nov 21, 2024 | 38.43 | 38.43 | 38.43 | 38.43 | 38.43 | 2.04% |
| Nov 20, 2024 | 37.66 | 37.66 | 37.66 | 37.66 | 37.66 | 0.43% |
| Nov 19, 2024 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | 1.02% |
| Nov 18, 2024 | 37.12 | 37.12 | 37.12 | 37.12 | 37.12 | 0.49% |
| Nov 15, 2024 | 36.94 | 36.94 | 36.94 | 36.94 | 36.94 | -1.34% |
| Nov 14, 2024 | 37.44 | 37.44 | 37.44 | 37.44 | 37.44 | -0.87% |
| Nov 13, 2024 | 37.77 | 37.77 | 37.77 | 37.77 | 37.77 | -0.32% |
| Nov 12, 2024 | 37.89 | 37.89 | 37.89 | 37.89 | 37.89 | -0.60% |
| Nov 11, 2024 | 38.12 | 38.12 | 38.12 | 38.12 | 38.12 | 0.42% |
| Nov 8, 2024 | 37.96 | 37.96 | 37.96 | 37.96 | 37.96 | 0.74% |
| Nov 7, 2024 | 37.68 | 37.68 | 37.68 | 37.68 | 37.68 | 1.21% |
| Nov 6, 2024 | 37.23 | 37.23 | 37.23 | 37.23 | 37.23 | 2.59% |
| Nov 5, 2024 | 36.29 | 36.29 | 36.29 | 36.29 | 36.29 | 1.74% |
| Nov 4, 2024 | 35.67 | 35.67 | 35.67 | 35.67 | 35.67 | 0.31% |
| Nov 1, 2024 | 35.56 | 35.56 | 35.56 | 35.56 | 35.56 | 0.14% |
| Oct 31, 2024 | 35.51 | 35.51 | 35.51 | 35.51 | 35.51 | -1.93% |
| Oct 30, 2024 | 36.21 | 36.21 | 36.21 | 36.21 | 36.21 | -0.06% |
| Oct 29, 2024 | 36.23 | 36.23 | 36.23 | 36.23 | 36.23 | 0.30% |
| Oct 28, 2024 | 36.12 | 36.12 | 36.12 | 36.12 | 36.12 | 0.28% |
| Oct 25, 2024 | 36.02 | 36.02 | 36.02 | 36.02 | 36.02 | 0.03% |
| Oct 24, 2024 | 36.01 | 36.01 | 36.01 | 36.01 | 36.01 | 0.28% |
| Oct 23, 2024 | 35.91 | 35.91 | 35.91 | 35.91 | 35.91 | -0.97% |
| Oct 22, 2024 | 36.26 | 36.26 | 36.26 | 36.26 | 36.26 | -0.68% |
| Oct 21, 2024 | 36.51 | 36.51 | 36.51 | 36.51 | 36.51 | -0.92% |
| Oct 18, 2024 | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | 0.49% |
| Oct 17, 2024 | 36.67 | 36.67 | 36.67 | 36.67 | 36.67 | -0.38% |
| Oct 16, 2024 | 36.81 | 36.81 | 36.81 | 36.81 | 36.81 | 0.30% |
| Oct 15, 2024 | 36.70 | 36.70 | 36.70 | 36.70 | 36.70 | -1.13% |
| Oct 14, 2024 | 37.12 | 37.12 | 37.12 | 37.12 | 37.12 | 0.71% |
| Oct 11, 2024 | 36.86 | 36.86 | 36.86 | 36.86 | 36.86 | 1.32% |
| Oct 10, 2024 | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | -0.08% |
| Oct 9, 2024 | 36.41 | 36.41 | 36.41 | 36.41 | 36.41 | 0.86% |
| Oct 8, 2024 | 36.10 | 36.10 | 36.10 | 36.10 | 36.10 | 0.70% |
| Oct 7, 2024 | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | -1.10% |
| Oct 4, 2024 | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | 1.34% |
| Oct 3, 2024 | 35.77 | 35.77 | 35.77 | 35.77 | 35.77 | -0.42% |
| Oct 2, 2024 | 35.92 | 35.92 | 35.92 | 35.92 | 35.92 | 0.08% |
| Oct 1, 2024 | 35.89 | 35.89 | 35.89 | 35.89 | 35.89 | -0.99% |
| Sep 30, 2024 | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | 0.28% |
| Sep 27, 2024 | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | -0.25% |
| Sep 26, 2024 | 36.24 | 36.24 | 36.24 | 36.24 | 36.24 | 0.81% |
| Sep 25, 2024 | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | -0.61% |
| Sep 24, 2024 | 36.17 | 36.17 | 36.17 | 36.17 | 36.17 | 0.28% |
| Sep 23, 2024 | 36.07 | 36.07 | 36.07 | 36.07 | 36.07 | 0.59% |
| Sep 20, 2024 | 35.86 | 35.86 | 35.86 | 35.86 | 35.86 | -0.50% |
| Sep 19, 2024 | 36.04 | 36.04 | 36.04 | 36.04 | 36.04 | 1.84% |
| Sep 18, 2024 | 35.39 | 35.39 | 35.39 | 35.39 | 35.39 | 0.03% |
| Sep 17, 2024 | 35.38 | 35.38 | 35.38 | 35.38 | 35.38 | 0.31% |
| Sep 16, 2024 | 35.27 | 35.27 | 35.27 | 35.27 | 35.27 | 0.69% |
| Sep 13, 2024 | 35.03 | 35.03 | 35.03 | 35.03 | 35.03 | 1.01% |
| Sep 12, 2024 | 34.68 | 34.68 | 34.68 | 34.68 | 34.68 | 0.55% |
| Sep 11, 2024 | 34.49 | 34.49 | 34.49 | 34.49 | 34.49 | 1.35% |
| Sep 10, 2024 | 34.03 | 34.03 | 34.03 | 34.03 | 34.03 | -0.15% |
| Sep 9, 2024 | 34.08 | 34.08 | 34.08 | 34.08 | 34.08 | 1.01% |
| Sep 6, 2024 | 33.74 | 33.74 | 33.74 | 33.74 | 33.74 | -1.69% |
| Sep 5, 2024 | 34.32 | 34.32 | 34.32 | 34.32 | 34.32 | -0.23% |
| Sep 4, 2024 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | -0.15% |
| Sep 3, 2024 | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | -2.71% |
| Aug 30, 2024 | 35.41 | 35.41 | 35.41 | 35.41 | 35.41 | 0.88% |
| Aug 29, 2024 | 35.10 | 35.10 | 35.10 | 35.10 | 35.10 | 0.80% |
| Aug 28, 2024 | 34.82 | 34.82 | 34.82 | 34.82 | 34.82 | -0.80% |
| Aug 27, 2024 | 35.10 | 35.10 | 35.10 | 35.10 | 35.10 | -0.03% |
| Aug 26, 2024 | 35.11 | 35.11 | 35.11 | 35.11 | 35.11 | -0.76% |
| Aug 23, 2024 | 35.38 | 35.38 | 35.38 | 35.38 | 35.38 | 1.67% |
| Aug 22, 2024 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | -0.97% |
| Aug 21, 2024 | 35.14 | 35.14 | 35.14 | 35.14 | 35.14 | 1.59% |