Hartford MidCap Y (HMDYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
36.78
+0.07 (0.19%)
Sep 5, 2025, 4:00 PM EDT
HMDYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 11, 2025 | 37.19 | 37.19 | 37.19 | 37.19 | 37.19 | 1.25% |
| Sep 10, 2025 | 36.73 | 36.73 | 36.73 | 36.73 | 36.73 | -0.38% |
| Sep 9, 2025 | 36.87 | 36.87 | 36.87 | 36.87 | 36.87 | -0.38% |
| Sep 8, 2025 | 37.01 | 37.01 | 37.01 | 37.01 | 37.01 | 0.63% |
| Sep 5, 2025 | 36.78 | 36.78 | 36.78 | 36.78 | 36.78 | 0.19% |
| Sep 4, 2025 | 36.71 | 36.71 | 36.71 | 36.71 | 36.71 | 1.19% |
| Sep 3, 2025 | 36.28 | 36.28 | 36.28 | 36.28 | 36.28 | -0.08% |
| Sep 2, 2025 | 36.31 | 36.31 | 36.31 | 36.31 | 36.31 | -0.49% |
| Aug 29, 2025 | 36.49 | 36.49 | 36.49 | 36.49 | 36.49 | -1.11% |
| Aug 28, 2025 | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | 0.52% |
| Aug 27, 2025 | 36.71 | 36.71 | 36.71 | 36.71 | 36.71 | 0.58% |
| Aug 26, 2025 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | 0.63% |
| Aug 25, 2025 | 36.27 | 36.27 | 36.27 | 36.27 | 36.27 | -0.82% |
| Aug 22, 2025 | 36.57 | 36.57 | 36.57 | 36.57 | 36.57 | 2.27% |
| Aug 21, 2025 | 35.76 | 35.76 | 35.76 | 35.76 | 35.76 | -0.42% |
| Aug 20, 2025 | 35.91 | 35.91 | 35.91 | 35.91 | 35.91 | -0.33% |
| Aug 19, 2025 | 36.03 | 36.03 | 36.03 | 36.03 | 36.03 | -0.63% |
| Aug 18, 2025 | 36.26 | 36.26 | 36.26 | 36.26 | 36.26 | 0.89% |
| Aug 15, 2025 | 35.94 | 35.94 | 35.94 | 35.94 | 35.94 | -0.17% |
| Aug 14, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | -1.29% |
| Aug 13, 2025 | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | 0.83% |
| Aug 12, 2025 | 36.17 | 36.17 | 36.17 | 36.17 | 36.17 | 1.69% |
| Aug 11, 2025 | 35.57 | 35.57 | 35.57 | 35.57 | 35.57 | -0.39% |
| Aug 8, 2025 | 35.71 | 35.71 | 35.71 | 35.71 | 35.71 | -1.08% |
| Aug 7, 2025 | 36.10 | 36.10 | 36.10 | 36.10 | 36.10 | -0.17% |
| Aug 6, 2025 | 36.16 | 36.16 | 36.16 | 36.16 | 36.16 | 0.03% |
| Aug 5, 2025 | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | -0.36% |
| Aug 4, 2025 | 36.28 | 36.28 | 36.28 | 36.28 | 36.28 | 1.68% |
| Aug 1, 2025 | 35.68 | 35.68 | 35.68 | 35.68 | 35.68 | -1.41% |
| Jul 31, 2025 | 36.19 | 36.19 | 36.19 | 36.19 | 36.19 | -1.20% |
| Jul 30, 2025 | 36.63 | 36.63 | 36.63 | 36.63 | 36.63 | 0.44% |
| Jul 29, 2025 | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | - |
| Jul 28, 2025 | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | 0.11% |
| Jul 25, 2025 | 36.43 | 36.43 | 36.43 | 36.43 | 36.43 | 1.11% |
| Jul 24, 2025 | 36.03 | 36.03 | 36.03 | 36.03 | 36.03 | -0.19% |
| Jul 23, 2025 | 36.10 | 36.10 | 36.10 | 36.10 | 36.10 | 0.78% |
| Jul 22, 2025 | 35.82 | 35.82 | 35.82 | 35.82 | 35.82 | 0.45% |
| Jul 21, 2025 | 35.66 | 35.66 | 35.66 | 35.66 | 35.66 | -0.89% |
| Jul 18, 2025 | 35.98 | 35.98 | 35.98 | 35.98 | 35.98 | 0.78% |
| Jul 17, 2025 | 35.70 | 35.70 | 35.70 | 35.70 | 35.70 | 0.93% |
| Jul 16, 2025 | 35.37 | 35.37 | 35.37 | 35.37 | 35.37 | 0.31% |
| Jul 15, 2025 | 35.26 | 35.26 | 35.26 | 35.26 | 35.26 | -1.07% |
| Jul 14, 2025 | 35.64 | 35.64 | 35.64 | 35.64 | 35.64 | 0.25% |
| Jul 11, 2025 | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | -0.92% |
| Jul 10, 2025 | 35.88 | 35.88 | 35.88 | 35.88 | 35.88 | -0.66% |
| Jul 9, 2025 | 36.12 | 36.12 | 36.12 | 36.12 | 36.12 | 0.98% |
| Jul 8, 2025 | 35.77 | 35.77 | 35.77 | 35.77 | 35.77 | -0.11% |
| Jul 7, 2025 | 35.81 | 35.81 | 35.81 | 35.81 | 35.81 | -0.83% |
| Jul 3, 2025 | 36.11 | 36.11 | 36.11 | 36.11 | 36.11 | 1.12% |
| Jul 2, 2025 | 35.71 | 35.71 | 35.71 | 35.71 | 35.71 | 0.20% |