HMDYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 20, 2025	34.80	34.80	34.80	34.80	34.80	-0.26%
Jun 18, 2025	34.89	34.89	34.89	34.89	34.89	0.23%
Jun 17, 2025	34.81	34.81	34.81	34.81	34.81	-0.94%
Jun 16, 2025	35.14	35.14	35.14	35.14	35.14	1.47%
Jun 13, 2025	34.63	34.63	34.63	34.63	34.63	-1.56%
Jun 12, 2025	35.18	35.18	35.18	35.18	35.18	-0.03%
Jun 11, 2025	35.19	35.19	35.19	35.19	35.19	0.03%
Jun 10, 2025	35.18	35.18	35.18	35.18	35.18	0.43%
Jun 9, 2025	35.03	35.03	35.03	35.03	35.03	-0.31%
Jun 6, 2025	35.14	35.14	35.14	35.14	35.14	1.38%
Jun 5, 2025	34.66	34.66	34.66	34.66	34.66	-0.63%
Jun 4, 2025	34.88	34.88	34.88	34.88	34.88	0.32%
Jun 3, 2025	34.77	34.77	34.77	34.77	34.77	1.02%
Jun 2, 2025	34.42	34.42	34.42	34.42	34.42	-0.06%
May 30, 2025	34.44	34.44	34.44	34.44	34.44	0.64%
May 29, 2025	34.22	34.22	34.22	34.22	34.22	0.18%
May 28, 2025	34.16	34.16	34.16	34.16	34.16	-0.58%
May 27, 2025	34.36	34.36	34.36	34.36	34.36	2.08%
May 23, 2025	33.66	33.66	33.66	33.66	33.66	-0.65%
May 22, 2025	33.88	33.88	33.88	33.88	33.88	0.36%
May 21, 2025	33.76	33.76	33.76	33.76	33.76	-2.90%
May 20, 2025	34.77	34.77	34.77	34.77	34.77	-0.43%
May 19, 2025	34.92	34.92	34.92	34.92	34.92	-0.40%
May 16, 2025	35.06	35.06	35.06	35.06	35.06	0.92%
May 15, 2025	34.74	34.74	34.74	34.74	34.74	-0.09%
May 14, 2025	34.77	34.77	34.77	34.77	34.77	-0.26%
May 13, 2025	34.86	34.86	34.86	34.86	34.86	1.43%
May 12, 2025	34.37	34.37	34.37	34.37	34.37	4.03%
May 9, 2025	33.04	33.04	33.04	33.04	33.04	-0.72%
May 8, 2025	33.28	33.28	33.28	33.28	33.28	2.46%
May 7, 2025	32.48	32.48	32.48	32.48	32.48	0.74%
May 6, 2025	32.24	32.24	32.24	32.24	32.24	-1.68%
May 5, 2025	32.79	32.79	32.79	32.79	32.79	-0.21%
May 2, 2025	32.86	32.86	32.86	32.86	32.86	2.78%
May 1, 2025	31.97	31.97	31.97	31.97	31.97	0.25%
Apr 30, 2025	31.89	31.89	31.89	31.89	31.89	-0.03%
Apr 29, 2025	31.90	31.90	31.90	31.90	31.90	0.73%
Apr 28, 2025	31.67	31.67	31.67	31.67	31.67	0.25%
Apr 25, 2025	31.59	31.59	31.59	31.59	31.59	0.32%
Apr 24, 2025	31.49	31.49	31.49	31.49	31.49	2.94%
Apr 23, 2025	30.59	30.59	30.59	30.59	30.59	2.03%
Apr 22, 2025	29.98	29.98	29.98	29.98	29.98	2.95%
Apr 21, 2025	29.12	29.12	29.12	29.12	29.12	-3.13%
Apr 17, 2025	30.06	30.06	30.06	30.06	30.06	0.57%
Apr 16, 2025	29.89	29.89	29.89	29.89	29.89	-1.87%
Apr 15, 2025	30.46	30.46	30.46	30.46	30.46	0.26%
Apr 14, 2025	30.38	30.38	30.38	30.38	30.38	1.03%
Apr 11, 2025	30.07	30.07	30.07	30.07	30.07	1.52%
Apr 10, 2025	29.62	29.62	29.62	29.62	29.62	-3.96%
Apr 9, 2025	30.84	30.84	30.84	30.84	30.84	10.66%