HMDYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	32.06	32.06	32.06	32.06	32.06	1.62%
Jun 17, 2026	31.55	31.55	31.55	31.55	31.55	-0.88%
Jun 16, 2026	31.83	31.83	31.83	31.83	31.83	-1.12%
Jun 15, 2026	32.19	32.19	32.19	32.19	32.19	2.03%
Jun 12, 2026	31.55	31.55	31.55	31.55	31.55	-0.32%
Jun 11, 2026	31.65	31.65	31.65	31.65	31.65	3.43%
Jun 10, 2026	30.60	30.60	30.60	30.60	30.60	-1.35%
Jun 9, 2026	31.02	31.02	31.02	31.02	31.02	-
Jun 8, 2026	31.02	31.02	31.02	31.02	31.02	0.19%
Jun 5, 2026	30.96	30.96	30.96	30.96	30.96	-3.58%
Jun 4, 2026	32.11	32.11	32.11	32.11	32.11	0.47%
Jun 3, 2026	31.96	31.96	31.96	31.96	31.96	-0.71%
Jun 2, 2026	32.19	32.19	32.19	32.19	32.19	1.07%
Jun 1, 2026	31.85	31.85	31.85	31.85	31.85	0.38%
May 29, 2026	31.73	31.73	31.73	31.73	31.73	0.38%
May 28, 2026	31.61	31.61	31.61	31.61	31.61	1.25%
May 27, 2026	31.22	31.22	31.22	31.22	31.22	-0.45%
May 26, 2026	31.36	31.36	31.36	31.36	31.36	1.29%
May 22, 2026	30.96	30.96	30.96	30.96	30.96	0.68%
May 21, 2026	30.75	30.75	30.75	30.75	30.75	0.29%
May 20, 2026	30.66	30.66	30.66	30.66	30.66	1.66%
May 19, 2026	30.16	30.16	30.16	30.16	30.16	-1.34%
May 18, 2026	30.57	30.57	30.57	30.57	30.57	-0.78%
May 15, 2026	30.81	30.81	30.81	30.81	30.81	-1.82%
May 14, 2026	31.38	31.38	31.38	31.38	31.38	0.97%
May 13, 2026	31.08	31.08	31.08	31.08	31.08	0.32%
May 12, 2026	30.98	30.98	30.98	30.98	30.98	-0.93%
May 11, 2026	31.27	31.27	31.27	31.27	31.27	0.68%
May 8, 2026	31.06	31.06	31.06	31.06	31.06	-1.27%
May 7, 2026	31.46	31.46	31.46	31.46	31.46	-0.47%
May 6, 2026	31.61	31.61	31.61	31.61	31.61	2.96%
May 5, 2026	30.70	30.70	30.70	30.70	30.70	0.92%
May 4, 2026	30.42	30.42	30.42	30.42	30.42	0.03%
May 1, 2026	30.41	30.41	30.41	30.41	30.41	-0.03%
Apr 30, 2026	30.42	30.42	30.42	30.42	30.42	3.12%
Apr 29, 2026	29.50	29.50	29.50	29.50	29.50	-0.57%
Apr 28, 2026	29.67	29.67	29.67	29.67	29.67	-2.08%
Apr 27, 2026	30.30	30.30	30.30	30.30	30.30	-0.07%
Apr 24, 2026	30.32	30.32	30.32	30.32	30.32	0.80%
Apr 23, 2026	30.08	30.08	30.08	30.08	30.08	-0.50%
Apr 22, 2026	30.23	30.23	30.23	30.23	30.23	-0.26%
Apr 21, 2026	30.31	30.31	30.31	30.31	30.31	-1.04%
Apr 20, 2026	30.63	30.63	30.63	30.63	30.63	0.66%
Apr 17, 2026	30.43	30.43	30.43	30.43	30.43	2.60%
Apr 16, 2026	29.66	29.66	29.66	29.66	29.66	-0.24%
Apr 15, 2026	29.73	29.73	29.73	29.73	29.73	0.03%
Apr 14, 2026	29.72	29.72	29.72	29.72	29.72	0.95%
Apr 13, 2026	29.44	29.44	29.44	29.44	29.44	2.08%
Apr 10, 2026	28.84	28.84	28.84	28.84	28.84	-0.45%
Apr 9, 2026	28.97	28.97	28.97	28.97	28.97	-0.65%