The Hartford MidCap Fund Class Y (HMDYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.30
-0.02 (-0.07%)
At close: Apr 27, 2026
HMDYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | -2.08% |
| Apr 27, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | -0.07% |
| Apr 24, 2026 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | 0.80% |
| Apr 23, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | -0.50% |
| Apr 22, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | -0.26% |
| Apr 21, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | -1.04% |
| Apr 20, 2026 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | 0.66% |
| Apr 17, 2026 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | 2.60% |
| Apr 16, 2026 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | -0.24% |
| Apr 15, 2026 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | 0.03% |
| Apr 14, 2026 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | 0.95% |
| Apr 13, 2026 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | 2.08% |
| Apr 10, 2026 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | -0.45% |
| Apr 9, 2026 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | -0.65% |
| Apr 8, 2026 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | 3.70% |
| Apr 7, 2026 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | -0.25% |
| Apr 6, 2026 | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | 0.32% |
| Apr 2, 2026 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | 0.39% |
| Apr 1, 2026 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | 1.12% |
| Mar 31, 2026 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | 4.49% |
| Mar 30, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | -1.49% |
| Mar 27, 2026 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | -1.75% |
| Mar 26, 2026 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | -3.25% |
| Mar 25, 2026 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | 1.04% |
| Mar 24, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | -0.07% |
| Mar 23, 2026 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | 2.30% |
| Mar 20, 2026 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | -2.42% |
| Mar 19, 2026 | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | 0.07% |
| Mar 18, 2026 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | -0.99% |
| Mar 17, 2026 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | 1.11% |
| Mar 16, 2026 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | 1.63% |
| Mar 13, 2026 | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | -0.40% |
| Mar 12, 2026 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | -2.84% |
| Mar 11, 2026 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | -0.31% |
| Mar 10, 2026 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | -0.97% |
| Mar 9, 2026 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | 1.80% |
| Mar 6, 2026 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | -2.31% |
| Mar 5, 2026 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | -0.96% |
| Mar 4, 2026 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | 0.21% |
| Mar 3, 2026 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | -1.15% |
| Mar 2, 2026 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | 0.03% |
| Feb 27, 2026 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | -1.24% |
| Feb 26, 2026 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | 0.94% |
| Feb 25, 2026 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | 0.85% |
| Feb 24, 2026 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | 1.66% |
| Feb 23, 2026 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | -2.26% |
| Feb 20, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 0.27% |
| Feb 19, 2026 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | -0.17% |
| Feb 18, 2026 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | 0.75% |
| Feb 17, 2026 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | 0.48% |