The Hartford MidCap Fund Class Y (HMDYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.89
+0.23 (0.75%)
At close: Aug 26, 2026
HMDYX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | 0.66% |
| Aug 24, 2026 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | -1.39% |
| Aug 21, 2026 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | 0.68% |
| Aug 20, 2026 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | -1.26% |
| Aug 19, 2026 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | -0.64% |
| Aug 18, 2026 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | -3.04% |
| Aug 17, 2026 | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | 0.66% |
| Aug 14, 2026 | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | 0.19% |
| Aug 13, 2026 | 31.98 | 31.98 | 31.98 | 31.98 | 31.98 | -0.12% |
| Aug 12, 2026 | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | 1.36% |
| Aug 11, 2026 | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | 0.19% |
| Aug 10, 2026 | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | -0.76% |
| Aug 7, 2026 | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | 2.58% |
| Aug 6, 2026 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | -1.53% |
| Aug 5, 2026 | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | -0.73% |
| Aug 4, 2026 | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | 3.39% |
| Aug 3, 2026 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | 2.30% |
| Jul 31, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | -0.63% |
| Jul 30, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 2.90% |
| Jul 29, 2026 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | -2.17% |
| Jul 28, 2026 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | -0.76% |
| Jul 27, 2026 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 0.47% |
| Jul 24, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | -1.70% |
| Jul 23, 2026 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | -0.49% |
| Jul 22, 2026 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | -0.71% |
| Jul 21, 2026 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | 2.01% |
| Jul 20, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | -0.16% |
| Jul 17, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | -0.65% |
| Jul 16, 2026 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | -1.89% |
| Jul 15, 2026 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | -0.73% |
| Jul 14, 2026 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | 0.90% |
| Jul 13, 2026 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | -1.64% |
| Jul 10, 2026 | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | -0.78% |
| Jul 9, 2026 | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | 1.92% |
| Jul 8, 2026 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | -0.57% |
| Jul 7, 2026 | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | -1.60% |
| Jul 6, 2026 | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | 0.50% |
| Jul 2, 2026 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | -2.24% |
| Jul 1, 2026 | 32.53 | 32.53 | 32.53 | 32.53 | 32.53 | -0.94% |
| Jun 30, 2026 | 32.84 | 32.84 | 32.84 | 32.84 | 32.84 | 1.42% |
| Jun 29, 2026 | 32.38 | 32.38 | 32.38 | 32.38 | 32.38 | 2.37% |
| Jun 26, 2026 | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | -1.19% |
| Jun 25, 2026 | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | 1.20% |
| Jun 24, 2026 | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | 0.64% |
| Jun 23, 2026 | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | -1.90% |
| Jun 22, 2026 | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | -0.06% |
| Jun 18, 2026 | 32.06 | 32.06 | 32.06 | 32.06 | 32.06 | 1.62% |
| Jun 17, 2026 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | -0.88% |
| Jun 16, 2026 | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | -1.12% |
| Jun 15, 2026 | 32.19 | 32.19 | 32.19 | 32.19 | 32.19 | 2.03% |