The Hartford MidCap Fund Class Y (HMDYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.18
-0.79 (-2.64%)
At close: Oct 14, 2026
HMDYX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | -2.64% |
| Oct 13, 2026 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | -0.33% |
| Oct 12, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | -1.99% |
| Oct 9, 2026 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | 1.79% |
| Oct 8, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | -1.18% |
| Oct 7, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | -1.45% |
| Oct 6, 2026 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 0.52% |
| Oct 5, 2026 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | 0.98% |
| Oct 2, 2026 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | 1.23% |
| Oct 1, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 0.74% |
| Sep 30, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | -0.76% |
| Sep 29, 2026 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | 0.60% |
| Sep 28, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | -1.29% |
| Sep 25, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | 0.53% |
| Sep 24, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | 0.20% |
| Sep 23, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | -0.63% |
| Sep 22, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | 0.60% |
| Sep 21, 2026 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | 1.62% |
| Sep 18, 2026 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 0.20% |
| Sep 17, 2026 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | 0.99% |
| Sep 16, 2026 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | 0.48% |
| Sep 15, 2026 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | -1.02% |
| Sep 14, 2026 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | -1.01% |
| Sep 11, 2026 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | 1.26% |
| Sep 10, 2026 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | -1.18% |
| Sep 9, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | -0.87% |
| Sep 8, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -0.43% |
| Sep 4, 2026 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | 0.50% |
| Sep 3, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | 1.73% |
| Sep 2, 2026 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | -0.27% |
| Sep 1, 2026 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | -2.22% |
| Aug 31, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | -0.69% |
| Aug 28, 2026 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | -2.22% |
| Aug 27, 2026 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | 0.74% |
| Aug 26, 2026 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | 0.75% |
| Aug 25, 2026 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | 0.66% |
| Aug 24, 2026 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | -1.39% |
| Aug 21, 2026 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | 0.68% |
| Aug 20, 2026 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | -1.26% |
| Aug 19, 2026 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | -0.64% |
| Aug 18, 2026 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | -3.04% |
| Aug 17, 2026 | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | 0.66% |
| Aug 14, 2026 | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | 0.19% |
| Aug 13, 2026 | 31.98 | 31.98 | 31.98 | 31.98 | 31.98 | -0.12% |
| Aug 12, 2026 | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | 1.36% |
| Aug 11, 2026 | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | 0.19% |
| Aug 10, 2026 | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | -0.76% |
| Aug 7, 2026 | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | 2.58% |
| Aug 6, 2026 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | -1.53% |
| Aug 5, 2026 | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | -0.73% |