NexPoint Merger Arbitrage Fund Class A (HMEAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.72
-0.02 (-0.10%)
At close: Feb 13, 2026
HMEAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.10% |
| Feb 12, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.05% |
| Feb 11, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.05% |
| Feb 10, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.10% |
| Feb 9, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | - |
| Feb 6, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0.29% |
| Feb 5, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.15% |
| Feb 4, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.29% |
| Feb 3, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.10% |
| Feb 2, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.05% |
| Jan 30, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | - |
| Jan 29, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.05% |
| Jan 28, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.05% |
| Jan 27, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.05% |
| Jan 26, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | - |
| Jan 23, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.10% |
| Jan 22, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.05% |
| Jan 21, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.10% |
| Jan 20, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.10% |
| Jan 16, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | - |
| Jan 15, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.05% |
| Jan 14, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.05% |
| Jan 13, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | - |
| Jan 12, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0.05% |
| Jan 9, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.05% |
| Jan 8, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | - |
| Jan 7, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0.05% |
| Jan 6, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.10% |
| Jan 5, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.10% |
| Jan 2, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | - |
| Dec 31, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | - |
| Dec 30, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | - |
| Dec 29, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | - |
| Dec 26, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | - |
| Dec 24, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.05% |
| Dec 23, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.05% |
| Dec 22, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | - |
| Dec 19, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.05% |
| Dec 18, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.05% |
| Dec 17, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | - |
| Dec 16, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -1.24% |
| Dec 15, 2025 | 20.69 | 20.69 | 20.69 | 20.93 | 20.69 | 0.05% |
| Dec 12, 2025 | 20.68 | 20.68 | 20.68 | 20.92 | 20.68 | 0.10% |
| Dec 11, 2025 | 20.66 | 20.66 | 20.66 | 20.90 | 20.66 | 0.10% |
| Dec 10, 2025 | 20.64 | 20.64 | 20.64 | 20.88 | 20.64 | 0.05% |
| Dec 9, 2025 | 20.63 | 20.63 | 20.63 | 20.87 | 20.63 | - |
| Dec 8, 2025 | 20.63 | 20.63 | 20.63 | 20.87 | 20.63 | -0.05% |
| Dec 5, 2025 | 20.64 | 20.64 | 20.64 | 20.88 | 20.64 | 0.05% |
| Dec 4, 2025 | 20.63 | 20.63 | 20.63 | 20.87 | 20.63 | -0.05% |
| Dec 3, 2025 | 20.64 | 20.64 | 20.64 | 20.88 | 20.64 | - |