NexPoint Merger Arbitrage Fund Class A (HMEAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
19.38
-0.01 (-0.05%)
Apr 25, 2025, 4:00 PM EDT
HMEAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -0.05% |
| Apr 24, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 0.10% |
| Apr 23, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | 0.10% |
| Apr 22, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.21% |
| Apr 21, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -0.10% |
| Apr 17, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 0.05% |
| Apr 16, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -0.10% |
| Apr 15, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | - |
| Apr 14, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 0.31% |
| Apr 11, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 0.16% |
| Apr 10, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.26% |
| Apr 9, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 0.63% |
| Apr 8, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 0.05% |
| Apr 7, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -0.16% |
| Apr 4, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | -0.47% |
| Apr 3, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -0.41% |
| Apr 2, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | 0.05% |
| Apr 1, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 0.05% |
| Mar 31, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.10% |
| Mar 28, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -0.15% |
| Mar 27, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 0.05% |
| Mar 26, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | - |
| Mar 25, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | - |
| Mar 24, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.05% |
| Mar 20, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | - |
| Mar 19, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 0.10% |
| Mar 18, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -1.18% |
| Mar 17, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.32 | 0.10% |
| Mar 14, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.30 | 0.10% |
| Mar 13, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.28 | -0.10% |
| Mar 12, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.30 | 0.05% |
| Mar 11, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 19.29 | - |
| Mar 10, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 19.29 | -0.10% |
| Mar 7, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.31 | 0.05% |
| Mar 6, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.30 | - |
| Mar 5, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.30 | -0.05% |
| Mar 4, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.31 | - |
| Mar 3, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.31 | 0.05% |
| Feb 28, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.30 | 0.10% |
| Feb 27, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.28 | - |
| Feb 26, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.28 | 0.05% |
| Feb 25, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.27 | -0.05% |
| Feb 24, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.28 | 0.05% |
| Feb 21, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.27 | - |
| Feb 20, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.27 | -0.05% |
| Feb 19, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.28 | 0.05% |
| Feb 18, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.27 | -0.10% |
| Feb 14, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 19.29 | - |
| Feb 13, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 19.29 | 0.10% |
| Feb 12, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.27 | - |