NexPoint Merger Arbitrage Fund Class A (HMEAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
19.44
0.00 (0.00%)
Jul 8, 2025, 2:50 PM EDT
HMEAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 7, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | - |
| Jul 3, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 0.05% |
| Jul 2, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -0.10% |
| Jul 1, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.10% |
| Jun 30, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | 0.21% |
| Jun 27, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 0.05% |
| Jun 26, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 0.16% |
| Jun 25, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.10% |
| Jun 24, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | 0.05% |
| Jun 23, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 0.05% |
| Jun 20, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | - |
| Jun 18, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -1.23% |
| Jun 17, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | - |
| Jun 16, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 0.15% |
| Jun 13, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -0.10% |
| Jun 12, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 0.05% |
| Jun 11, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | - |
| Jun 10, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 0.05% |
| Jun 9, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | - |
| Jun 6, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 0.05% |
| Jun 5, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.10% |
| Jun 4, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 0.10% |
| Jun 3, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.05% |
| Jun 2, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | - |
| May 30, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | - |
| May 29, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | 0.05% |
| May 28, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | - |
| May 27, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 0.10% |
| May 23, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 0.05% |
| May 22, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 0.05% |
| May 21, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -0.05% |
| May 20, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 0.05% |
| May 19, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | - |
| May 16, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 0.10% |
| May 15, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | - |
| May 14, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -0.05% |
| May 13, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | - |
| May 12, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 0.15% |
| May 9, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | - |
| May 8, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.10% |
| May 7, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | 0.05% |
| May 6, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -0.05% |
| May 5, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | - |
| May 2, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | 0.10% |
| May 1, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | - |
| Apr 30, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 0.05% |
| Apr 29, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | - |
| Apr 28, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 0.10% |
| Apr 25, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -0.05% |
| Apr 24, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 0.10% |