NexPoint Merger Arbitrage Fund Class A (HMEAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.50
0.00 (0.00%)
Jul 31, 2025, 4:00 PM EDT
Paycor HCM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 31, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | - |
| Jul 30, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -0.05% |
| Jul 29, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -0.05% |
| Jul 28, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | - |
| Jul 25, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 0.05% |
| Jul 24, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -0.05% |
| Jul 23, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | - |
| Jul 22, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 0.05% |
| Jul 21, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 0.05% |
| Jul 18, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 0.21% |
| Jul 17, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -0.10% |
| Jul 16, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 0.05% |
| Jul 15, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | - |
| Jul 14, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 0.10% |
| Jul 11, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.10% |
| Jul 10, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 0.10% |
| Jul 9, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.05% |
| Jul 8, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | - |
| Jul 7, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | - |
| Jul 3, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 0.05% |
| Jul 2, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -0.10% |
| Jul 1, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.10% |
| Jun 30, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | 0.21% |
| Jun 27, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 0.05% |
| Jun 26, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 0.16% |
| Jun 25, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.10% |
| Jun 24, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | 0.05% |
| Jun 23, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 0.05% |
| Jun 20, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | - |
| Jun 18, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -1.23% |
| Jun 17, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | - |
| Jun 16, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 0.15% |
| Jun 13, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -0.10% |
| Jun 12, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 0.05% |
| Jun 11, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | - |
| Jun 10, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 0.05% |
| Jun 9, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | - |
| Jun 6, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 0.05% |
| Jun 5, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.10% |
| Jun 4, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 0.10% |
| Jun 3, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.05% |
| Jun 2, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | - |
| May 30, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | - |
| May 29, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | 0.05% |
| May 28, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | - |
| May 27, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 0.10% |
| May 23, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 0.05% |
| May 22, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 0.05% |
| May 21, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -0.05% |
| May 20, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 0.05% |