NexPoint Merger Arbitrage Fund Class A (HMEAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.43
+0.02 (0.10%)
At close: Mar 31, 2026
HMEAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | 0.10% |
| Mar 30, 2026 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 0.05% |
| Mar 27, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | - |
| Mar 26, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | -0.05% |
| Mar 25, 2026 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 0.10% |
| Mar 24, 2026 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -0.05% |
| Mar 23, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 0.15% |
| Mar 20, 2026 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | 0.10% |
| Mar 19, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.16% |
| Mar 18, 2026 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -0.05% |
| Mar 17, 2026 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -1.23% |
| Mar 16, 2026 | 19.57 | 19.57 | 19.57 | 19.57 | 19.34 | 0.15% |
| Mar 13, 2026 | 19.54 | 19.54 | 19.54 | 19.54 | 19.31 | - |
| Mar 12, 2026 | 19.54 | 19.54 | 19.54 | 19.54 | 19.31 | -0.05% |
| Mar 11, 2026 | 19.55 | 19.55 | 19.55 | 19.55 | 19.32 | - |
| Mar 10, 2026 | 19.55 | 19.55 | 19.55 | 19.55 | 19.32 | -0.15% |
| Mar 9, 2026 | 19.58 | 19.58 | 19.58 | 19.58 | 19.35 | 0.05% |
| Mar 6, 2026 | 19.57 | 19.57 | 19.57 | 19.57 | 19.34 | -0.15% |
| Mar 5, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.36 | -0.05% |
| Mar 4, 2026 | 19.61 | 19.61 | 19.61 | 19.61 | 19.37 | 0.10% |
| Mar 3, 2026 | 19.59 | 19.59 | 19.59 | 19.59 | 19.36 | 0.05% |
| Mar 2, 2026 | 19.58 | 19.58 | 19.58 | 19.58 | 19.35 | 0.10% |
| Feb 27, 2026 | 19.56 | 19.56 | 19.56 | 19.56 | 19.33 | -0.05% |
| Feb 26, 2026 | 19.57 | 19.57 | 19.57 | 19.57 | 19.34 | -0.05% |
| Feb 25, 2026 | 19.58 | 19.58 | 19.58 | 19.58 | 19.35 | 0.10% |
| Feb 24, 2026 | 19.56 | 19.56 | 19.56 | 19.56 | 19.33 | -0.05% |
| Feb 23, 2026 | 19.57 | 19.57 | 19.57 | 19.57 | 19.34 | -0.05% |
| Feb 20, 2026 | 19.58 | 19.58 | 19.58 | 19.58 | 19.35 | - |
| Feb 19, 2026 | 19.58 | 19.58 | 19.58 | 19.58 | 19.35 | -0.05% |
| Feb 18, 2026 | 19.59 | 19.59 | 19.59 | 19.59 | 19.36 | 0.10% |
| Feb 17, 2026 | 19.57 | 19.57 | 19.57 | 19.57 | 19.34 | -0.05% |
| Feb 13, 2026 | 19.58 | 19.58 | 19.58 | 19.58 | 19.35 | -0.10% |
| Feb 12, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.36 | -0.05% |
| Feb 11, 2026 | 19.61 | 19.61 | 19.61 | 19.61 | 19.37 | 0.05% |
| Feb 10, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.36 | 0.10% |
| Feb 9, 2026 | 19.58 | 19.58 | 19.58 | 19.58 | 19.35 | - |
| Feb 6, 2026 | 19.58 | 19.58 | 19.58 | 19.58 | 19.35 | 0.31% |
| Feb 5, 2026 | 19.52 | 19.52 | 19.52 | 19.52 | 19.29 | 0.10% |
| Feb 4, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.27 | -0.26% |
| Feb 3, 2026 | 19.55 | 19.55 | 19.55 | 19.55 | 19.32 | -0.10% |
| Feb 2, 2026 | 19.57 | 19.57 | 19.57 | 19.57 | 19.34 | -0.05% |
| Jan 30, 2026 | 19.58 | 19.58 | 19.58 | 19.58 | 19.35 | - |
| Jan 29, 2026 | 19.58 | 19.58 | 19.58 | 19.58 | 19.35 | -0.05% |
| Jan 28, 2026 | 19.59 | 19.59 | 19.59 | 19.59 | 19.36 | -0.05% |
| Jan 27, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.36 | 0.05% |
| Jan 26, 2026 | 19.59 | 19.59 | 19.59 | 19.59 | 19.36 | - |
| Jan 23, 2026 | 19.59 | 19.59 | 19.59 | 19.59 | 19.36 | -0.10% |
| Jan 22, 2026 | 19.61 | 19.61 | 19.61 | 19.61 | 19.37 | 0.05% |
| Jan 21, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.36 | 0.10% |
| Jan 20, 2026 | 19.58 | 19.58 | 19.58 | 19.58 | 19.35 | -0.10% |