HMEAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 29, 2026	19.54	19.54	19.54	19.54	19.54	0.15%
Apr 28, 2026	19.51	19.51	19.51	19.51	19.51	-
Apr 27, 2026	19.51	19.51	19.51	19.51	19.51	-
Apr 24, 2026	19.51	19.51	19.51	19.51	19.51	-
Apr 23, 2026	19.51	19.51	19.51	19.51	19.51	-
Apr 22, 2026	19.51	19.51	19.51	19.51	19.51	-
Apr 21, 2026	19.51	19.51	19.51	19.51	19.51	-
Apr 20, 2026	19.51	19.51	19.51	19.51	19.51	-0.05%
Apr 17, 2026	19.52	19.52	19.52	19.52	19.52	0.05%
Apr 16, 2026	19.51	19.51	19.51	19.51	19.51	-
Apr 15, 2026	19.51	19.51	19.51	19.51	19.51	0.05%
Apr 14, 2026	19.50	19.50	19.50	19.50	19.50	0.05%
Apr 13, 2026	19.49	19.49	19.49	19.49	19.49	0.10%
Apr 10, 2026	19.47	19.47	19.47	19.47	19.47	0.05%
Apr 9, 2026	19.46	19.46	19.46	19.46	19.46	-0.10%
Apr 8, 2026	19.48	19.48	19.48	19.48	19.48	0.10%
Apr 7, 2026	19.46	19.46	19.46	19.46	19.46	-0.05%
Apr 6, 2026	19.47	19.47	19.47	19.47	19.47	0.10%
Apr 2, 2026	19.45	19.45	19.45	19.45	19.45	0.05%
Apr 1, 2026	19.44	19.44	19.44	19.44	19.44	0.05%
Mar 31, 2026	19.43	19.43	19.43	19.43	19.43	0.10%
Mar 30, 2026	19.41	19.41	19.41	19.41	19.41	0.05%
Mar 27, 2026	19.40	19.40	19.40	19.40	19.40	-
Mar 26, 2026	19.40	19.40	19.40	19.40	19.40	-0.05%
Mar 25, 2026	19.41	19.41	19.41	19.41	19.41	0.10%
Mar 24, 2026	19.39	19.39	19.39	19.39	19.39	-0.05%
Mar 23, 2026	19.40	19.40	19.40	19.40	19.40	0.15%
Mar 20, 2026	19.37	19.37	19.37	19.37	19.37	0.10%
Mar 19, 2026	19.35	19.35	19.35	19.35	19.35	0.16%
Mar 18, 2026	19.32	19.32	19.32	19.32	19.32	-0.05%
Mar 17, 2026	19.33	19.33	19.33	19.33	19.33	-1.23%
Mar 16, 2026	19.57	19.57	19.57	19.57	19.34	0.15%
Mar 13, 2026	19.54	19.54	19.54	19.54	19.31	-
Mar 12, 2026	19.54	19.54	19.54	19.54	19.31	-0.05%
Mar 11, 2026	19.55	19.55	19.55	19.55	19.32	-
Mar 10, 2026	19.55	19.55	19.55	19.55	19.32	-0.15%
Mar 9, 2026	19.58	19.58	19.58	19.58	19.35	0.05%
Mar 6, 2026	19.57	19.57	19.57	19.57	19.34	-0.15%
Mar 5, 2026	19.60	19.60	19.60	19.60	19.36	-0.05%
Mar 4, 2026	19.61	19.61	19.61	19.61	19.37	0.10%
Mar 3, 2026	19.59	19.59	19.59	19.59	19.36	0.05%
Mar 2, 2026	19.58	19.58	19.58	19.58	19.35	0.10%
Feb 27, 2026	19.56	19.56	19.56	19.56	19.33	-0.05%
Feb 26, 2026	19.57	19.57	19.57	19.57	19.34	-0.05%
Feb 25, 2026	19.58	19.58	19.58	19.58	19.35	0.10%
Feb 24, 2026	19.56	19.56	19.56	19.56	19.33	-0.05%
Feb 23, 2026	19.57	19.57	19.57	19.57	19.34	-0.05%
Feb 20, 2026	19.58	19.58	19.58	19.58	19.35	-
Feb 19, 2026	19.58	19.58	19.58	19.58	19.35	-0.05%
Feb 18, 2026	19.59	19.59	19.59	19.59	19.36	0.10%