HMEAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	19.52	19.52	19.52	19.52	19.52	0.10%
Aug 24, 2026	19.50	19.50	19.50	19.50	19.50	-
Aug 21, 2026	19.50	19.50	19.50	19.50	19.50	0.05%
Aug 20, 2026	19.49	19.49	19.49	19.49	19.49	-0.05%
Aug 19, 2026	19.50	19.50	19.50	19.50	19.50	-
Aug 18, 2026	19.50	19.50	19.50	19.50	19.50	-
Aug 17, 2026	19.50	19.50	19.50	19.50	19.50	-0.10%
Aug 14, 2026	19.52	19.52	19.52	19.52	19.52	-
Aug 13, 2026	19.52	19.52	19.52	19.52	19.52	-
Aug 12, 2026	19.52	19.52	19.52	19.52	19.52	0.15%
Aug 11, 2026	19.49	19.49	19.49	19.49	19.49	-
Aug 10, 2026	19.49	19.49	19.49	19.49	19.49	-0.10%
Aug 7, 2026	19.51	19.51	19.51	19.51	19.51	0.10%
Aug 6, 2026	19.49	19.49	19.49	19.49	19.49	0.05%
Aug 5, 2026	19.48	19.48	19.48	19.48	19.48	0.05%
Aug 4, 2026	19.47	19.47	19.47	19.47	19.47	-
Aug 3, 2026	19.47	19.47	19.47	19.47	19.47	-
Jul 31, 2026	19.47	19.47	19.47	19.47	19.47	0.05%
Jul 30, 2026	19.46	19.46	19.46	19.46	19.46	0.10%
Jul 29, 2026	19.44	19.44	19.44	19.44	19.44	-0.05%
Jul 28, 2026	19.45	19.45	19.45	19.45	19.45	0.05%
Jul 27, 2026	19.44	19.44	19.44	19.44	19.44	-0.05%
Jul 24, 2026	19.45	19.45	19.45	19.45	19.45	-
Jul 23, 2026	19.45	19.45	19.45	19.45	19.45	-
Jul 22, 2026	19.45	19.45	19.45	19.45	19.45	-0.10%
Jul 21, 2026	19.47	19.47	19.47	19.47	19.47	0.10%
Jul 20, 2026	19.45	19.45	19.45	19.45	19.45	-0.15%
Jul 17, 2026	19.48	19.48	19.48	19.48	19.48	-
Jul 16, 2026	19.48	19.48	19.48	19.48	19.48	0.10%
Jul 15, 2026	19.46	19.46	19.46	19.46	19.46	-0.05%
Jul 14, 2026	19.47	19.47	19.47	19.47	19.47	0.05%
Jul 13, 2026	19.46	19.46	19.46	19.46	19.46	-
Jul 10, 2026	19.46	19.46	19.46	19.46	19.46	0.10%
Jul 9, 2026	19.44	19.44	19.44	19.44	19.44	0.10%
Jul 8, 2026	19.42	19.42	19.42	19.42	19.42	0.05%
Jul 7, 2026	19.41	19.41	19.41	19.41	19.41	-
Jul 6, 2026	19.41	19.41	19.41	19.41	19.41	0.05%
Jul 2, 2026	19.40	19.40	19.40	19.40	19.40	-
Jul 1, 2026	19.40	19.40	19.40	19.40	19.40	0.05%
Jun 30, 2026	19.39	19.39	19.39	19.39	19.39	0.10%
Jun 29, 2026	19.37	19.37	19.37	19.37	19.37	-0.05%
Jun 26, 2026	19.38	19.38	19.38	19.38	19.38	-
Jun 25, 2026	19.38	19.38	19.38	19.38	19.38	-
Jun 24, 2026	19.38	19.38	19.38	19.38	19.38	-
Jun 23, 2026	19.38	19.38	19.38	19.38	19.38	0.05%
Jun 22, 2026	19.37	19.37	19.37	19.37	19.37	0.16%
Jun 18, 2026	19.34	19.34	19.34	19.34	19.34	0.10%
Jun 17, 2026	19.32	19.32	19.32	19.32	19.32	-0.10%
Jun 16, 2026	19.34	19.34	19.34	19.34	19.34	-0.08%
Jun 15, 2026	19.59	19.59	19.59	19.59	19.36	-