HMEAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	19.37	19.37	19.37	19.37	19.37	0.05%
Oct 14, 2026	19.36	19.36	19.36	19.36	19.36	-
Oct 13, 2026	19.36	19.36	19.36	19.36	19.36	0.05%
Oct 12, 2026	19.35	19.35	19.35	19.35	19.35	-0.05%
Oct 9, 2026	19.36	19.36	19.36	19.36	19.36	-
Oct 8, 2026	19.36	19.36	19.36	19.36	19.36	-
Oct 7, 2026	19.36	19.36	19.36	19.36	19.36	-
Oct 6, 2026	19.36	19.36	19.36	19.36	19.36	0.10%
Oct 5, 2026	19.34	19.34	19.34	19.34	19.34	-
Oct 2, 2026	19.34	19.34	19.34	19.34	19.34	-
Oct 1, 2026	19.34	19.34	19.34	19.34	19.34	0.10%
Sep 30, 2026	19.32	19.32	19.32	19.32	19.32	-0.10%
Sep 29, 2026	19.34	19.34	19.34	19.34	19.34	0.05%
Sep 28, 2026	19.33	19.33	19.33	19.33	19.33	-0.05%
Sep 25, 2026	19.34	19.34	19.34	19.34	19.34	0.05%
Sep 24, 2026	19.33	19.33	19.33	19.33	19.33	0.05%
Sep 23, 2026	19.32	19.32	19.32	19.32	19.32	-0.05%
Sep 22, 2026	19.33	19.33	19.33	19.33	19.33	0.10%
Sep 21, 2026	19.31	19.31	19.31	19.31	19.31	0.31%
Sep 18, 2026	19.25	19.25	19.25	19.25	19.25	-
Sep 17, 2026	19.25	19.25	19.25	19.25	19.25	0.05%
Sep 16, 2026	19.24	19.24	19.24	19.24	19.24	-0.02%
Sep 15, 2026	19.51	19.51	19.51	19.51	19.24	0.05%
Sep 14, 2026	19.50	19.50	19.50	19.50	19.23	0.05%
Sep 11, 2026	19.49	19.49	19.49	19.49	19.23	-0.05%
Sep 10, 2026	19.50	19.50	19.50	19.50	19.23	-
Sep 9, 2026	19.50	19.50	19.50	19.50	19.23	-0.16%
Sep 8, 2026	19.53	19.53	19.53	19.53	19.26	-0.10%
Sep 4, 2026	19.55	19.55	19.55	19.55	19.28	-
Sep 3, 2026	19.55	19.55	19.55	19.55	19.28	0.05%
Sep 2, 2026	19.54	19.54	19.54	19.54	19.27	0.05%
Sep 1, 2026	19.53	19.53	19.53	19.53	19.26	-
Aug 31, 2026	19.53	19.53	19.53	19.53	19.26	0.10%
Aug 28, 2026	19.51	19.51	19.51	19.51	19.24	-0.16%
Aug 27, 2026	19.54	19.54	19.54	19.54	19.27	0.05%
Aug 26, 2026	19.53	19.53	19.53	19.53	19.26	0.05%
Aug 25, 2026	19.52	19.52	19.52	19.52	19.25	0.10%
Aug 24, 2026	19.50	19.50	19.50	19.50	19.23	-
Aug 21, 2026	19.50	19.50	19.50	19.50	19.23	0.05%
Aug 20, 2026	19.49	19.49	19.49	19.49	19.23	-0.05%
Aug 19, 2026	19.50	19.50	19.50	19.50	19.23	-
Aug 18, 2026	19.50	19.50	19.50	19.50	19.23	-
Aug 17, 2026	19.50	19.50	19.50	19.50	19.23	-0.10%
Aug 14, 2026	19.52	19.52	19.52	19.52	19.25	-
Aug 13, 2026	19.52	19.52	19.52	19.52	19.25	-
Aug 12, 2026	19.52	19.52	19.52	19.52	19.25	0.15%
Aug 11, 2026	19.49	19.49	19.49	19.49	19.23	-
Aug 10, 2026	19.49	19.49	19.49	19.49	19.23	-0.10%
Aug 7, 2026	19.51	19.51	19.51	19.51	19.24	0.10%
Aug 6, 2026	19.49	19.49	19.49	19.49	19.23	0.05%