HMEAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	19.42	19.42	19.42	19.42	19.42	0.05%
Jul 7, 2026	19.41	19.41	19.41	19.41	19.41	-
Jul 6, 2026	19.41	19.41	19.41	19.41	19.41	0.05%
Jul 2, 2026	19.40	19.40	19.40	19.40	19.40	-
Jul 1, 2026	19.40	19.40	19.40	19.40	19.40	0.05%
Jun 30, 2026	19.39	19.39	19.39	19.39	19.39	0.10%
Jun 29, 2026	19.37	19.37	19.37	19.37	19.37	-0.05%
Jun 26, 2026	19.38	19.38	19.38	19.38	19.38	-
Jun 25, 2026	19.38	19.38	19.38	19.38	19.38	-
Jun 24, 2026	19.38	19.38	19.38	19.38	19.38	-
Jun 23, 2026	19.38	19.38	19.38	19.38	19.38	0.05%
Jun 22, 2026	19.37	19.37	19.37	19.37	19.37	0.16%
Jun 18, 2026	19.34	19.34	19.34	19.34	19.34	0.10%
Jun 17, 2026	19.32	19.32	19.32	19.32	19.32	-0.10%
Jun 16, 2026	19.34	19.34	19.34	19.34	19.34	-0.08%
Jun 15, 2026	19.59	19.59	19.59	19.59	19.36	-
Jun 12, 2026	19.59	19.59	19.59	19.59	19.36	-0.05%
Jun 11, 2026	19.60	19.60	19.60	19.60	19.37	0.16%
Jun 10, 2026	19.57	19.57	19.57	19.57	19.34	-0.15%
Jun 9, 2026	19.60	19.60	19.60	19.60	19.37	-
Jun 8, 2026	19.60	19.60	19.60	19.60	19.37	-0.10%
Jun 5, 2026	19.62	19.62	19.62	19.62	19.39	-
Jun 4, 2026	19.62	19.62	19.62	19.62	19.39	0.05%
Jun 3, 2026	19.61	19.61	19.61	19.61	19.38	0.05%
Jun 2, 2026	19.60	19.60	19.60	19.60	19.37	-0.05%
Jun 1, 2026	19.61	19.61	19.61	19.61	19.38	0.05%
May 29, 2026	19.60	19.60	19.60	19.60	19.37	0.05%
May 28, 2026	19.59	19.59	19.59	19.59	19.36	-0.10%
May 27, 2026	19.61	19.61	19.61	19.61	19.38	0.05%
May 26, 2026	19.60	19.60	19.60	19.60	19.37	0.05%
May 22, 2026	19.59	19.59	19.59	19.59	19.36	-0.05%
May 21, 2026	19.60	19.60	19.60	19.60	19.37	-
May 20, 2026	19.60	19.60	19.60	19.60	19.37	0.05%
May 19, 2026	19.59	19.59	19.59	19.59	19.36	-
May 18, 2026	19.59	19.59	19.59	19.59	19.36	0.10%
May 15, 2026	19.57	19.57	19.57	19.57	19.34	-
May 14, 2026	19.57	19.57	19.57	19.57	19.34	0.05%
May 13, 2026	19.56	19.56	19.56	19.56	19.33	-0.05%
May 12, 2026	19.57	19.57	19.57	19.57	19.34	-
May 11, 2026	19.57	19.57	19.57	19.57	19.34	-
May 8, 2026	19.57	19.57	19.57	19.57	19.34	-
May 7, 2026	19.57	19.57	19.57	19.57	19.34	-
May 6, 2026	19.57	19.57	19.57	19.57	19.34	-
May 5, 2026	19.57	19.57	19.57	19.57	19.34	0.05%
May 4, 2026	19.56	19.56	19.56	19.56	19.33	-0.05%
May 1, 2026	19.57	19.57	19.57	19.57	19.34	0.20%
Apr 30, 2026	19.53	19.53	19.53	19.53	19.30	-0.05%
Apr 29, 2026	19.54	19.54	19.54	19.54	19.31	0.16%
Apr 28, 2026	19.51	19.51	19.51	19.51	19.28	-
Apr 27, 2026	19.51	19.51	19.51	19.51	19.28	-