HMECX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 5, 2025	18.96	18.96	18.96	18.96	18.96	-0.05%
Jun 4, 2025	18.97	18.97	18.97	18.97	18.97	0.05%
Jun 3, 2025	18.96	18.96	18.96	18.96	18.96	0.11%
Jun 2, 2025	18.94	18.94	18.94	18.94	18.94	-
May 30, 2025	18.94	18.94	18.94	18.94	18.94	-0.05%
May 29, 2025	18.95	18.95	18.95	18.95	18.95	0.11%
May 28, 2025	18.93	18.93	18.93	18.93	18.93	-0.05%
May 27, 2025	18.94	18.94	18.94	18.94	18.94	0.11%
May 23, 2025	18.92	18.92	18.92	18.92	18.92	0.05%
May 22, 2025	18.91	18.91	18.91	18.91	18.91	0.05%
May 21, 2025	18.90	18.90	18.90	18.90	18.90	-0.05%
May 20, 2025	18.91	18.91	18.91	18.91	18.91	0.05%
May 19, 2025	18.90	18.90	18.90	18.90	18.90	-0.11%
May 16, 2025	18.92	18.92	18.92	18.92	18.92	0.16%
May 15, 2025	18.89	18.89	18.89	18.89	18.89	0.05%
May 14, 2025	18.88	18.88	18.88	18.88	18.88	-0.11%
May 13, 2025	18.90	18.90	18.90	18.90	18.90	0.05%
May 12, 2025	18.89	18.89	18.89	18.89	18.89	0.11%
May 9, 2025	18.87	18.87	18.87	18.87	18.87	0.05%
May 8, 2025	18.86	18.86	18.86	18.86	18.86	0.11%
May 7, 2025	18.84	18.84	18.84	18.84	18.84	-
May 6, 2025	18.84	18.84	18.84	18.84	18.84	-
May 5, 2025	18.84	18.84	18.84	18.84	18.84	-0.05%
May 2, 2025	18.85	18.85	18.85	18.85	18.85	0.11%
May 1, 2025	18.83	18.83	18.83	18.83	18.83	-
Apr 30, 2025	18.83	18.83	18.83	18.83	18.83	0.05%
Apr 29, 2025	18.82	18.82	18.82	18.82	18.82	-
Apr 28, 2025	18.82	18.82	18.82	18.82	18.82	0.11%
Apr 25, 2025	18.80	18.80	18.80	18.80	18.80	-0.05%
Apr 24, 2025	18.81	18.81	18.81	18.81	18.81	0.11%
Apr 23, 2025	18.79	18.79	18.79	18.79	18.79	0.11%
Apr 22, 2025	18.77	18.77	18.77	18.77	18.77	0.21%
Apr 21, 2025	18.73	18.73	18.73	18.73	18.73	-0.11%
Apr 17, 2025	18.75	18.75	18.75	18.75	18.75	-
Apr 16, 2025	18.75	18.75	18.75	18.75	18.75	-0.05%
Apr 15, 2025	18.76	18.76	18.76	18.76	18.76	-
Apr 14, 2025	18.76	18.76	18.76	18.76	18.76	0.27%
Apr 11, 2025	18.71	18.71	18.71	18.71	18.71	0.16%
Apr 10, 2025	18.68	18.68	18.68	18.68	18.68	-0.27%
Apr 9, 2025	18.73	18.73	18.73	18.73	18.73	0.64%
Apr 8, 2025	18.61	18.61	18.61	18.61	18.61	0.05%
Apr 7, 2025	18.60	18.60	18.60	18.60	18.60	1.69%
Apr 4, 2025	18.29	18.29	18.29	18.29	18.29	-2.35%
Apr 3, 2025	18.73	18.73	18.73	18.73	18.73	-0.37%
Apr 2, 2025	18.80	18.80	18.80	18.80	18.80	0.05%
Apr 1, 2025	18.79	18.79	18.79	18.79	18.79	0.05%
Mar 31, 2025	18.78	18.78	18.78	18.78	18.78	0.05%
Mar 28, 2025	18.77	18.77	18.77	18.77	18.77	-0.11%
Mar 27, 2025	18.79	18.79	18.79	18.79	18.79	-
Mar 26, 2025	18.79	18.79	18.79	18.79	18.79	0.05%