NexPoint Merger Arbitrage Fund Class C (HMECX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.84
+0.03 (0.16%)
At close: Mar 31, 2026
HMECX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | 0.16% |
| Mar 30, 2026 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | - |
| Mar 27, 2026 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | - |
| Mar 26, 2026 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | - |
| Mar 25, 2026 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | 0.11% |
| Mar 24, 2026 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | -0.05% |
| Mar 23, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 0.16% |
| Mar 20, 2026 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | 0.11% |
| Mar 19, 2026 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.11% |
| Mar 18, 2026 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | -0.05% |
| Mar 17, 2026 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -1.11% |
| Mar 16, 2026 | 18.95 | 18.95 | 18.95 | 18.95 | 18.75 | 0.16% |
| Mar 13, 2026 | 18.92 | 18.92 | 18.92 | 18.92 | 18.72 | - |
| Mar 12, 2026 | 18.92 | 18.92 | 18.92 | 18.92 | 18.72 | -0.05% |
| Mar 11, 2026 | 18.93 | 18.93 | 18.93 | 18.93 | 18.73 | -0.05% |
| Mar 10, 2026 | 18.94 | 18.94 | 18.94 | 18.94 | 18.74 | -0.11% |
| Mar 9, 2026 | 18.96 | 18.96 | 18.96 | 18.96 | 18.76 | 0.05% |
| Mar 6, 2026 | 18.95 | 18.95 | 18.95 | 18.95 | 18.75 | -0.16% |
| Mar 5, 2026 | 18.98 | 18.98 | 18.98 | 18.98 | 18.78 | -0.05% |
| Mar 4, 2026 | 18.99 | 18.99 | 18.99 | 18.99 | 18.79 | 0.11% |
| Mar 3, 2026 | 18.97 | 18.97 | 18.97 | 18.97 | 18.77 | - |
| Mar 2, 2026 | 18.97 | 18.97 | 18.97 | 18.97 | 18.77 | 0.11% |
| Feb 27, 2026 | 18.95 | 18.95 | 18.95 | 18.95 | 18.75 | - |
| Feb 26, 2026 | 18.95 | 18.95 | 18.95 | 18.95 | 18.75 | -0.05% |
| Feb 25, 2026 | 18.96 | 18.96 | 18.96 | 18.96 | 18.76 | 0.11% |
| Feb 24, 2026 | 18.94 | 18.94 | 18.94 | 18.94 | 18.74 | -0.05% |
| Feb 23, 2026 | 18.95 | 18.95 | 18.95 | 18.95 | 18.75 | -0.05% |
| Feb 20, 2026 | 18.96 | 18.96 | 18.96 | 18.96 | 18.76 | - |
| Feb 19, 2026 | 18.96 | 18.96 | 18.96 | 18.96 | 18.76 | -0.05% |
| Feb 18, 2026 | 18.97 | 18.97 | 18.97 | 18.97 | 18.77 | 0.05% |
| Feb 17, 2026 | 18.96 | 18.96 | 18.96 | 18.96 | 18.76 | -0.05% |
| Feb 13, 2026 | 18.97 | 18.97 | 18.97 | 18.97 | 18.77 | -0.05% |
| Feb 12, 2026 | 18.98 | 18.98 | 18.98 | 18.98 | 18.78 | -0.11% |
| Feb 11, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 18.80 | 0.05% |
| Feb 10, 2026 | 18.99 | 18.99 | 18.99 | 18.99 | 18.79 | 0.11% |
| Feb 9, 2026 | 18.97 | 18.97 | 18.97 | 18.97 | 18.77 | - |
| Feb 6, 2026 | 18.97 | 18.97 | 18.97 | 18.97 | 18.77 | 0.32% |
| Feb 5, 2026 | 18.91 | 18.91 | 18.91 | 18.91 | 18.71 | 0.05% |
| Feb 4, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 18.70 | -0.21% |
| Feb 3, 2026 | 18.94 | 18.94 | 18.94 | 18.94 | 18.74 | -0.16% |
| Feb 2, 2026 | 18.97 | 18.97 | 18.97 | 18.97 | 18.77 | -0.05% |
| Jan 30, 2026 | 18.98 | 18.98 | 18.98 | 18.98 | 18.78 | 0.05% |
| Jan 29, 2026 | 18.97 | 18.97 | 18.97 | 18.97 | 18.77 | -0.05% |
| Jan 28, 2026 | 18.98 | 18.98 | 18.98 | 18.98 | 18.78 | -0.11% |
| Jan 27, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 18.80 | 0.05% |
| Jan 26, 2026 | 18.99 | 18.99 | 18.99 | 18.99 | 18.79 | - |
| Jan 23, 2026 | 18.99 | 18.99 | 18.99 | 18.99 | 18.79 | -0.11% |
| Jan 22, 2026 | 19.01 | 19.01 | 19.01 | 19.01 | 18.81 | 0.05% |
| Jan 21, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 18.80 | 0.11% |
| Jan 20, 2026 | 18.98 | 18.98 | 18.98 | 18.98 | 18.78 | -0.05% |