NexPoint Merger Arbitrage Fund Class C (HMECX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.81
+0.02 (0.11%)
Apr 24, 2025, 4:00 PM EDT
HMECX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | -0.05% |
| Apr 24, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | 0.11% |
| Apr 23, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | 0.11% |
| Apr 22, 2025 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | 0.21% |
| Apr 21, 2025 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | -0.11% |
| Apr 17, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | - |
| Apr 16, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.05% |
| Apr 15, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | - |
| Apr 14, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | 0.27% |
| Apr 11, 2025 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | 0.16% |
| Apr 10, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | -0.27% |
| Apr 9, 2025 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | 0.64% |
| Apr 8, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | 0.05% |
| Apr 7, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 1.69% |
| Apr 4, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -2.35% |
| Apr 3, 2025 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | -0.37% |
| Apr 2, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 0.05% |
| Apr 1, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | 0.05% |
| Mar 31, 2025 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | 0.05% |
| Mar 28, 2025 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | -0.11% |
| Mar 27, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | - |
| Mar 26, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | 0.05% |
| Mar 25, 2025 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | - |
| Mar 24, 2025 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | 0.05% |
| Mar 20, 2025 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | - |
| Mar 19, 2025 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | 0.05% |
| Mar 18, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | -1.05% |
| Mar 17, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 18.76 | 0.11% |
| Mar 14, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.74 | 0.11% |
| Mar 13, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.72 | -0.11% |
| Mar 12, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.74 | 0.05% |
| Mar 11, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 18.73 | - |
| Mar 10, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 18.73 | -0.11% |
| Mar 7, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.75 | 0.05% |
| Mar 6, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.74 | -0.05% |
| Mar 5, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.75 | - |
| Mar 4, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.75 | - |
| Mar 3, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.75 | - |
| Feb 28, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.75 | 0.16% |
| Feb 27, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.72 | - |
| Feb 26, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.72 | - |
| Feb 25, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.72 | - |
| Feb 24, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.72 | 0.05% |
| Feb 21, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 18.71 | -0.05% |
| Feb 20, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.72 | -0.05% |
| Feb 19, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 18.73 | 0.05% |
| Feb 18, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.72 | -0.11% |
| Feb 14, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.74 | - |
| Feb 13, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.74 | 0.11% |
| Feb 12, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.72 | - |