HMECX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 31, 2025	18.91	18.91	18.91	18.91	18.91	-
Jul 30, 2025	18.91	18.91	18.91	18.91	18.91	-0.05%
Jul 29, 2025	18.92	18.92	18.92	18.92	18.92	-0.05%
Jul 28, 2025	18.93	18.93	18.93	18.93	18.93	-
Jul 25, 2025	18.93	18.93	18.93	18.93	18.93	-
Jul 24, 2025	18.93	18.93	18.93	18.93	18.93	-
Jul 23, 2025	18.93	18.93	18.93	18.93	18.93	-
Jul 22, 2025	18.93	18.93	18.93	18.93	18.93	-
Jul 21, 2025	18.93	18.93	18.93	18.93	18.93	0.11%
Jul 18, 2025	18.91	18.91	18.91	18.91	18.91	0.16%
Jul 17, 2025	18.88	18.88	18.88	18.88	18.88	-0.05%
Jul 16, 2025	18.89	18.89	18.89	18.89	18.89	-
Jul 15, 2025	18.89	18.89	18.89	18.89	18.89	-
Jul 14, 2025	18.89	18.89	18.89	18.89	18.89	0.11%
Jul 11, 2025	18.87	18.87	18.87	18.87	18.87	-0.05%
Jul 10, 2025	18.88	18.88	18.88	18.88	18.88	0.11%
Jul 9, 2025	18.86	18.86	18.86	18.86	18.86	-
Jul 8, 2025	18.86	18.86	18.86	18.86	18.86	-
Jul 7, 2025	18.86	18.86	18.86	18.86	18.86	-
Jul 3, 2025	18.86	18.86	18.86	18.86	18.86	0.05%
Jul 2, 2025	18.85	18.85	18.85	18.85	18.85	-0.11%
Jul 1, 2025	18.87	18.87	18.87	18.87	18.87	0.11%
Jun 30, 2025	18.85	18.85	18.85	18.85	18.85	0.21%
Jun 27, 2025	18.81	18.81	18.81	18.81	18.81	-
Jun 26, 2025	18.81	18.81	18.81	18.81	18.81	0.16%
Jun 25, 2025	18.78	18.78	18.78	18.78	18.78	-0.11%
Jun 24, 2025	18.80	18.80	18.80	18.80	18.80	0.05%
Jun 23, 2025	18.79	18.79	18.79	18.79	18.79	0.11%
Jun 20, 2025	18.77	18.77	18.77	18.77	18.77	-
Jun 18, 2025	18.77	18.77	18.77	18.77	18.77	-1.11%
Jun 17, 2025	18.98	18.98	18.98	18.98	18.98	-0.05%
Jun 16, 2025	18.99	18.99	18.99	18.99	18.99	0.16%
Jun 13, 2025	18.96	18.96	18.96	18.96	18.96	-0.11%
Jun 12, 2025	18.98	18.98	18.98	18.98	18.98	0.05%
Jun 11, 2025	18.97	18.97	18.97	18.97	18.97	-
Jun 10, 2025	18.97	18.97	18.97	18.97	18.97	0.05%
Jun 9, 2025	18.96	18.96	18.96	18.96	18.96	-
Jun 6, 2025	18.96	18.96	18.96	18.96	18.96	-
Jun 5, 2025	18.96	18.96	18.96	18.96	18.96	-0.05%
Jun 4, 2025	18.97	18.97	18.97	18.97	18.97	0.05%
Jun 3, 2025	18.96	18.96	18.96	18.96	18.96	0.11%
Jun 2, 2025	18.94	18.94	18.94	18.94	18.94	-
May 30, 2025	18.94	18.94	18.94	18.94	18.94	-0.05%
May 29, 2025	18.95	18.95	18.95	18.95	18.95	0.11%
May 28, 2025	18.93	18.93	18.93	18.93	18.93	-0.05%
May 27, 2025	18.94	18.94	18.94	18.94	18.94	0.11%
May 23, 2025	18.92	18.92	18.92	18.92	18.92	0.05%
May 22, 2025	18.91	18.91	18.91	18.91	18.91	0.05%
May 21, 2025	18.90	18.90	18.90	18.90	18.90	-0.05%
May 20, 2025	18.91	18.91	18.91	18.91	18.91	0.05%