NexPoint Merger Arbitrage Fund Class C (HMECX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.86
+0.01 (0.05%)
Jul 3, 2025, 4:00 PM EDT

HMECX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202518.8618.8618.8618.8618.86-
Jul 7, 202518.8618.8618.8618.8618.86-
Jul 3, 202518.8618.8618.8618.8618.860.05%
Jul 2, 202518.8518.8518.8518.8518.85-0.11%
Jul 1, 202518.8718.8718.8718.8718.870.11%
Jun 30, 202518.8518.8518.8518.8518.850.21%
Jun 27, 202518.8118.8118.8118.8118.81-
Jun 26, 202518.8118.8118.8118.8118.810.16%
Jun 25, 202518.7818.7818.7818.7818.78-0.11%
Jun 24, 202518.8018.8018.8018.8018.800.05%
Jun 23, 202518.7918.7918.7918.7918.790.11%
Jun 20, 202518.7718.7718.7718.7718.77-
Jun 18, 202518.7718.7718.7718.7718.77-1.11%
Jun 17, 202518.9818.9818.9818.9818.98-0.05%
Jun 16, 202518.9918.9918.9918.9918.990.16%
Jun 13, 202518.9618.9618.9618.9618.96-0.11%
Jun 12, 202518.9818.9818.9818.9818.980.05%
Jun 11, 202518.9718.9718.9718.9718.97-
Jun 10, 202518.9718.9718.9718.9718.970.05%
Jun 9, 202518.9618.9618.9618.9618.96-
Jun 6, 202518.9618.9618.9618.9618.96-
Jun 5, 202518.9618.9618.9618.9618.96-0.05%
Jun 4, 202518.9718.9718.9718.9718.970.05%
Jun 3, 202518.9618.9618.9618.9618.960.11%
Jun 2, 202518.9418.9418.9418.9418.94-
May 30, 202518.9418.9418.9418.9418.94-0.05%
May 29, 202518.9518.9518.9518.9518.950.11%
May 28, 202518.9318.9318.9318.9318.93-0.05%
May 27, 202518.9418.9418.9418.9418.940.11%
May 23, 202518.9218.9218.9218.9218.920.05%
May 22, 202518.9118.9118.9118.9118.910.05%
May 21, 202518.9018.9018.9018.9018.90-0.05%
May 20, 202518.9118.9118.9118.9118.910.05%
May 19, 202518.9018.9018.9018.9018.90-
May 16, 202518.9018.9018.9018.9018.900.05%
May 15, 202518.8918.8918.8918.8918.890.05%
May 14, 202518.8818.8818.8818.8818.88-0.11%
May 13, 202518.9018.9018.9018.9018.900.05%
May 12, 202518.8918.8918.8918.8918.890.11%
May 9, 202518.8718.8718.8718.8718.870.05%
May 8, 202518.8618.8618.8618.8618.860.11%
May 7, 202518.8418.8418.8418.8418.84-
May 6, 202518.8418.8418.8418.8418.84-
May 5, 202518.8418.8418.8418.8418.84-0.05%
May 2, 202518.8518.8518.8518.8518.850.11%
May 1, 202518.8318.8318.8318.8318.83-
Apr 30, 202518.8318.8318.8318.8318.830.05%
Apr 29, 202518.8218.8218.8218.8218.82-
Apr 28, 202518.8218.8218.8218.8218.820.11%
Apr 25, 202518.8018.8018.8018.8018.80-0.05%